Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2016 | HKD | 1.59 | 1.6 | 1.54 | 1.54 | 15.4 | -0.06 (-3.75%) | 600,000 |
18 Aug 2016 | HKD | 1.6 | 1.61 | 1.55 | 1.6 | 16 | +0.02 (+1.27%) | 1,430,000 |
17 Aug 2016 | HKD | 1.6 | 1.62 | 1.53 | 1.58 | 15.8 | +0.01 (+0.64%) | 1,400,000 |
16 Aug 2016 | HKD | 1.61 | 1.62 | 1.56 | 1.57 | 15.7 | -0.04 (-2.48%) | 1,400,000 |
15 Aug 2016 | HKD | 1.6 | 1.61 | 1.57 | 1.61 | 16.1 | 0.0 (0.0%) | 1,470,000 |
12 Aug 2016 | HKD | 1.6 | 1.61 | 1.57 | 1.61 | 16.1 | -0.01 (-0.62%) | 1,330,000 |
11 Aug 2016 | HKD | 1.56 | 1.64 | 1.56 | 1.62 | 16.2 | +0.02 (+1.25%) | 651,000 |
10 Aug 2016 | HKD | 1.6 | 1.65 | 1.58 | 1.6 | 16 | 0.0 (0.0%) | 3,180,000 |
9 Aug 2016 | HKD | 1.57 | 1.6 | 1.56 | 1.6 | 16 | +0.02 (+1.27%) | 1,640,000 |
8 Aug 2016 | HKD | 1.57 | 1.58 | 1.57 | 1.58 | 15.8 | +0.02 (+1.28%) | 1,720,000 |
5 Aug 2016 | HKD | 1.6 | 1.6 | 1.53 | 1.56 | 15.6 | +0.03 (+1.96%) | 760,000 |
4 Aug 2016 | HKD | 1.51 | 1.6 | 1.48 | 1.53 | 15.3 | +0.05 (+3.38%) | 2,000,000 |
3 Aug 2016 | HKD | 1.53 | 1.53 | 1.44 | 1.48 | 14.8 | -0.02 (-1.33%) | 1,340,000 |
2 Aug 2016 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
1 Aug 2016 | HKD | 1.53 | 1.54 | 1.4 | 1.5 | 15 | 0.0 (0.0%) | 2,180,000 |
29 Jul 2016 | HKD | 1.53 | 1.53 | 1.43 | 1.5 | 15 | 0.0 (0.0%) | 1,270,000 |
28 Jul 2016 | HKD | 1.52 | 1.52 | 1.47 | 1.5 | 15 | 0.0 (0.0%) | 740,000 |
27 Jul 2016 | HKD | 1.56 | 1.56 | 1.5 | 1.5 | 15 | -0.02 (-1.32%) | 860,000 |
26 Jul 2016 | HKD | 1.54 | 1.67 | 1.5 | 1.52 | 15.2 | +0.01 (+0.66%) | 1,240,000 |
25 Jul 2016 | HKD | 1.5 | 1.54 | 1.48 | 1.51 | 15.1 | +0.01 (+0.67%) | 1,380,000 |
22 Jul 2016 | HKD | 1.53 | 1.53 | 1.47 | 1.5 | 15 | -0.02 (-1.32%) | 270,000 |
21 Jul 2016 | HKD | 1.57 | 1.57 | 1.49 | 1.52 | 15.2 | -0.06 (-3.80%) | 600,000 |
20 Jul 2016 | HKD | 1.59 | 1.64 | 1.54 | 1.58 | 15.8 | -0.01 (-0.63%) | 570,000 |
19 Jul 2016 | HKD | 1.59 | 1.62 | 1.53 | 1.59 | 15.9 | 0.0 (0.0%) | 800,000 |
18 Jul 2016 | HKD | 1.61 | 1.65 | 1.52 | 1.59 | 15.9 | -0.02 (-1.24%) | 1,010,000 |
15 Jul 2016 | HKD | 1.63 | 1.75 | 1.48 | 1.61 | 16.1 | -0.02 (-1.23%) | 670,000 |
14 Jul 2016 | HKD | 1.62 | 1.65 | 1.56 | 1.63 | 16.3 | +0.01 (+0.62%) | 720,000 |
13 Jul 2016 | HKD | 1.62 | 1.66 | 1.6 | 1.62 | 16.2 | 0.0 (0.0%) | 820,000 |
12 Jul 2016 | HKD | 1.63 | 1.66 | 1.61 | 1.62 | 16.2 | -0.03 (-1.82%) | 1,320,000 |
11 Jul 2016 | HKD | 1.63 | 1.67 | 1.61 | 1.65 | 16.5 | +0.02 (+1.23%) | 1,310,000 |