Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2016 | HKD | 0.69 | 0.72 | 0.68 | 0.71 | 7.1 | +0.01 (+1.43%) | 1,160,000 |
3 Mar 2016 | HKD | 0.72 | 0.73 | 0.7 | 0.7 | 7 | -0.02 (-2.78%) | 110,000 |
2 Mar 2016 | HKD | 0.7 | 0.74 | 0.68 | 0.72 | 7.2 | +0.05 (+7.46%) | 1,640,000 |
1 Mar 2016 | HKD | 0.62 | 0.67 | 0.55 | 0.67 | 6.7 | +0.05 (+8.06%) | 3,720,000 |
29 Feb 2016 | HKD | 0.64 | 0.72 | 0.62 | 0.62 | 6.2 | -0.02 (-3.13%) | 1,920,000 |
26 Feb 2016 | HKD | 0.56 | 0.68 | 0.56 | 0.64 | 6.4 | +0.06 (+10.34%) | 3,800,000 |
25 Feb 2016 | HKD | 0.53 | 0.65 | 0.53 | 0.58 | 5.8 | +0.03 (+5.45%) | 4,710,000 |
24 Feb 2016 | HKD | 0.52 | 0.57 | 0.52 | 0.55 | 5.5 | 0.0 (0.0%) | 2,300,000 |
23 Feb 2016 | HKD | 0.51 | 0.55 | 0.495 | 0.55 | 5.5 | +0.03 (+5.77%) | 1,950,000 |
22 Feb 2016 | HKD | 0.48 | 0.53 | 0.48 | 0.52 | 5.2 | +0.025 (+5.05%) | 900,000 |
19 Feb 2016 | HKD | 0.5 | 0.53 | 0.49 | 0.495 | 4.95 | -0.025 (-4.81%) | 2,310,000 |
18 Feb 2016 | HKD | 0.41 | 0.75 | 0.41 | 0.52 | 5.2 | +0.115 (+28.40%) | 15,890,000 |
17 Feb 2016 | HKD | 0.365 | 0.44 | 0.365 | 0.405 | 4.05 | +0.03 (+8%) | 8,860,000 |
16 Feb 2016 | HKD | 0.35 | 0.375 | 0.35 | 0.375 | 3.75 | +0.015 (+4.17%) | 5,110,000 |
15 Feb 2016 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
12 Feb 2016 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 150,000 |
11 Feb 2016 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
10 Feb 2016 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
4 Feb 2016 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 560,000 |
3 Feb 2016 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
2 Feb 2016 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
1 Feb 2016 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
29 Jan 2016 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
28 Jan 2016 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
27 Jan 2016 | HKD | 0.365 | 0.365 | 0.36 | 0.36 | 3.6 | +0.01 (+2.86%) | 10,000 |
26 Jan 2016 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
25 Jan 2016 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |