Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2016 | HKD | 0.325 | 0.35 | 0.325 | 0.35 | 3.5 | +0.01 (+2.94%) | 50,000 |
21 Jan 2016 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | -0.01 (-2.86%) | 0 |
20 Jan 2016 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
19 Jan 2016 | HKD | 0.34 | 0.35 | 0.335 | 0.35 | 3.5 | 0.0 (0.0%) | 50,000 |
18 Jan 2016 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
15 Jan 2016 | HKD | 0.33 | 0.35 | 0.325 | 0.35 | 3.5 | +0.025 (+7.69%) | 20,000 |
14 Jan 2016 | HKD | 0.36 | 0.36 | 0.325 | 0.325 | 3.25 | -0.035 (-9.72%) | 130,000 |
13 Jan 2016 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
12 Jan 2016 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
11 Jan 2016 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
8 Jan 2016 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | +0.005 (+1.41%) | 0 |
7 Jan 2016 | HKD | 0.37 | 0.37 | 0.34 | 0.355 | 3.55 | -0.025 (-6.58%) | 100,000 |
6 Jan 2016 | HKD | 0.38 | 0.38 | 0.37 | 0.38 | 3.8 | -0.01 (-2.56%) | 130,000 |
5 Jan 2016 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | +0.005 (+1.30%) | 0 |
4 Jan 2016 | HKD | 0.355 | 0.385 | 0.35 | 0.385 | 3.85 | -0.005 (-1.28%) | 30,000 |
1 Jan 2016 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | +0.005 (+1.30%) | 0 |
31 Dec 2015 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 3.85 | 0.0 (0.0%) | 0 |
30 Dec 2015 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 3.85 | 0.0 (0.0%) | 0 |
29 Dec 2015 | HKD | 0.35 | 0.385 | 0.345 | 0.385 | 3.85 | 0.0 (0.0%) | 90,000 |
28 Dec 2015 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 3.85 | -0.005 (-1.28%) | 0 |
25 Dec 2015 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | +0.005 (+1.30%) | 0 |
24 Dec 2015 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 3.85 | 0.0 (0.0%) | 0 |
23 Dec 2015 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 3.85 | 0.0 (0.0%) | 0 |
22 Dec 2015 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 3.85 | 0.0 (0.0%) | 0 |
21 Dec 2015 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 3.85 | 0.0 (0.0%) | 0 |
18 Dec 2015 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 3.85 | -0.005 (-1.28%) | 0 |
17 Dec 2015 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 0 |
16 Dec 2015 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 0 |
15 Dec 2015 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | -0.005 (-1.27%) | 0 |
14 Dec 2015 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 3.95 | 0.0 (0.0%) | 0 |