Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2015 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 3.95 | 0.0 (0.0%) | 0 |
10 Dec 2015 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 3.95 | 0.0 (0.0%) | 0 |
9 Dec 2015 | HKD | 0.355 | 0.415 | 0.355 | 0.395 | 3.95 | +0.025 (+6.76%) | 90,000 |
8 Dec 2015 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | -0.005 (-1.33%) | 0 |
7 Dec 2015 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
4 Dec 2015 | HKD | 0.35 | 0.375 | 0.35 | 0.375 | 3.75 | -0.005 (-1.32%) | 70,000 |
3 Dec 2015 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
2 Dec 2015 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
1 Dec 2015 | HKD | 0.35 | 0.38 | 0.35 | 0.38 | 3.8 | +0.01 (+2.70%) | 20,000 |
30 Nov 2015 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
27 Nov 2015 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
26 Nov 2015 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | -0.01 (-2.63%) | 0 |
25 Nov 2015 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | +0.02 (+5.56%) | 0 |
24 Nov 2015 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
23 Nov 2015 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
20 Nov 2015 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | +0.005 (+1.41%) | 0 |
19 Nov 2015 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 3.55 | 0.0 (0.0%) | 0 |
18 Nov 2015 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 3.55 | 0.0 (0.0%) | 0 |
17 Nov 2015 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 3.55 | 0.0 (0.0%) | 0 |
16 Nov 2015 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 3.55 | 0.0 (0.0%) | 0 |
13 Nov 2015 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 3.55 | +0.005 (+1.43%) | 10,000 |
12 Nov 2015 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | +0.005 (+1.45%) | 160,000 |
11 Nov 2015 | HKD | 0.33 | 0.345 | 0.33 | 0.345 | 3.45 | -0.005 (-1.43%) | 40,000 |
10 Nov 2015 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
9 Nov 2015 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
6 Nov 2015 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
5 Nov 2015 | HKD | 0.345 | 0.35 | 0.345 | 0.35 | 3.5 | -0.02 (-5.41%) | 40,000 |
4 Nov 2015 | HKD | 0.345 | 0.37 | 0.34 | 0.37 | 3.7 | -0.005 (-1.33%) | 140,000 |
3 Nov 2015 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
2 Nov 2015 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |