Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2015 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 3.55 | 0.0 (0.0%) | 0 |
17 Sep 2015 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 3.55 | -0.005 (-1.39%) | 0 |
16 Sep 2015 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 8,000 |
15 Sep 2015 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
14 Sep 2015 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
11 Sep 2015 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
10 Sep 2015 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
9 Sep 2015 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
8 Sep 2015 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
7 Sep 2015 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
4 Sep 2015 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
3 Sep 2015 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
2 Sep 2015 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
1 Sep 2015 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
31 Aug 2015 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | -0.02 (-5.26%) | 10,000 |
28 Aug 2015 | HKD | 0.4 | 0.405 | 0.365 | 0.38 | 3.8 | -0.02 (-5%) | 190,000 |
27 Aug 2015 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | +0.07 (+21.21%) | 30,000 |
26 Aug 2015 | HKD | 0.31 | 0.33 | 0.31 | 0.33 | 3.3 | -0.015 (-4.35%) | 20,000 |
25 Aug 2015 | HKD | 0.335 | 0.365 | 0.335 | 0.345 | 3.45 | -0.02 (-5.48%) | 200,000 |
24 Aug 2015 | HKD | 0.37 | 0.37 | 0.36 | 0.365 | 3.65 | -0.015 (-3.95%) | 250,000 |
21 Aug 2015 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | -0.015 (-3.80%) | 0 |
20 Aug 2015 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 3.95 | 0.0 (0.0%) | 20,000 |
19 Aug 2015 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 3.95 | +0.035 (+9.72%) | 0 |
18 Aug 2015 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 20,000 |
17 Aug 2015 | HKD | 0.38 | 0.38 | 0.36 | 0.36 | 3.6 | -0.02 (-5.26%) | 110,000 |
14 Aug 2015 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
13 Aug 2015 | HKD | 0.385 | 0.385 | 0.38 | 0.38 | 3.8 | -0.02 (-5%) | 110,000 |
12 Aug 2015 | HKD | 0.41 | 0.41 | 0.4 | 0.4 | 4 | -0.03 (-6.98%) | 230,000 |
11 Aug 2015 | HKD | 0.45 | 0.45 | 0.43 | 0.43 | 4.3 | -0.015 (-3.37%) | 90,000 |
10 Aug 2015 | HKD | 0.435 | 0.445 | 0.4 | 0.445 | 4.45 | -0.03 (-6.32%) | 320,000 |