Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.015 (+5.66%) | 10,000 |
10 Nov 2023 | HKD | 0.35 | 0.35 | 0.265 | 0.265 | 0.265 | -0.085 (-24.29%) | 50,000 |
9 Nov 2023 | HKD | 0.39 | 0.39 | 0.35 | 0.35 | 0.35 | -0.1 (-22.22%) | 244,000 |
8 Nov 2023 | HKD | 0.425 | 0.5 | 0.425 | 0.45 | 0.45 | +0.04 (+9.76%) | 554,000 |
7 Nov 2023 | HKD | 0.385 | 0.43 | 0.36 | 0.41 | 0.41 | +0.1 (+32.26%) | 491,000 |
6 Nov 2023 | HKD | 0.28 | 0.35 | 0.28 | 0.31 | 0.31 | +0.089 (+40.27%) | 473,000 |
3 Nov 2023 | HKD | 0.221 | 0.255 | 0.221 | 0.221 | 0.221 | -0.004 (-1.78%) | 20,000 |
2 Nov 2023 | HKD | 0.225 | 0.225 | 0.137 | 0.225 | 0.225 | -0.005 (-2.17%) | 10,000 |
1 Nov 2023 | HKD | 0.188 | 0.23 | 0.188 | 0.23 | 0.23 | +0.042 (+22.34%) | 87,000 |
31 Oct 2023 | HKD | 0.18 | 0.19 | 0.179 | 0.188 | 0.188 | +0.035 (+22.88%) | 90,000 |
30 Oct 2023 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | +0.036 (+30.77%) | 82,000 |
27 Oct 2023 | HKD | 0.14 | 0.14 | 0.117 | 0.117 | 0.117 | -0.02 (-14.60%) | 90,000 |
26 Oct 2023 | HKD | 0.18 | 0.18 | 0.137 | 0.137 | 0.137 | -0.023 (-14.37%) | 140,000 |
25 Oct 2023 | HKD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -0.043 (-21.18%) | 120,000 |
24 Oct 2023 | HKD | 0.204 | 0.204 | 0.18 | 0.203 | 0.203 | -0.007 (-3.33%) | 470,000 |
20 Oct 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.004 (+1.94%) | 0 |
17 Oct 2023 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | -0.004 (-1.90%) | 45,000 |
16 Oct 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.002 (-0.94%) | 0 |
13 Oct 2023 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | +0.002 (+0.95%) | 100,000 |
12 Oct 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.002 (-0.94%) | 0 |
11 Oct 2023 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | +0.002 (+0.95%) | 140,000 |
10 Oct 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.002 (-0.94%) | 0 |
9 Oct 2023 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | +0.002 (+0.95%) | 1,000 |
6 Oct 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.002 (-0.94%) | 0 |
3 Oct 2023 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | +0.002 (+0.95%) | 2,000 |
29 Sep 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |