Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2015 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
2 Apr 2015 | HKD | 0.27 | 0.29 | 0.27 | 0.29 | 2.9 | +0.03 (+11.54%) | 230,000 |
1 Apr 2015 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 2.6 | +0.011 (+4.42%) | 100,000 |
31 Mar 2015 | HKD | 0.238 | 0.249 | 0.238 | 0.249 | 2.49 | +0.012 (+5.06%) | 40,000 |
30 Mar 2015 | HKD | 0.233 | 0.237 | 0.233 | 0.237 | 2.37 | -0.008 (-3.27%) | 20,000 |
27 Mar 2015 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 2.45 | -0.02 (-7.55%) | 80,000 |
26 Mar 2015 | HKD | 0.295 | 0.295 | 0.265 | 0.265 | 2.65 | +0.005 (+1.92%) | 80,000 |
25 Mar 2015 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | +0.005 (+1.96%) | 0 |
24 Mar 2015 | HKD | 0.27 | 0.27 | 0.25 | 0.255 | 2.55 | -0.015 (-5.56%) | 110,000 |
23 Mar 2015 | HKD | 0.244 | 0.27 | 0.242 | 0.27 | 2.7 | +0.026 (+10.66%) | 1,090,000 |
20 Mar 2015 | HKD | 0.236 | 0.25 | 0.236 | 0.244 | 2.44 | +0.018 (+7.96%) | 930,000 |
19 Mar 2015 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 2.26 | -0.004 (-1.74%) | 60,000 |
18 Mar 2015 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
17 Mar 2015 | HKD | 0.237 | 0.237 | 0.23 | 0.23 | 2.3 | -0.007 (-2.95%) | 470,000 |
16 Mar 2015 | HKD | 0.25 | 0.255 | 0.235 | 0.237 | 2.37 | +0.017 (+7.73%) | 410,000 |
13 Mar 2015 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
12 Mar 2015 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
11 Mar 2015 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | -0.004 (-1.79%) | 0 |
10 Mar 2015 | HKD | 0.22 | 0.224 | 0.22 | 0.224 | 2.24 | -0.004 (-1.75%) | 130,000 |
9 Mar 2015 | HKD | 0.216 | 0.228 | 0.215 | 0.228 | 2.28 | -0.012 (-5.00%) | 270,000 |
6 Mar 2015 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | +0.005 (+2.13%) | 0 |
5 Mar 2015 | HKD | 0.23 | 0.235 | 0.23 | 0.235 | 2.35 | -0.009 (-3.69%) | 20,000 |
4 Mar 2015 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 2.44 | 0.0 (0.0%) | 40,000 |
3 Mar 2015 | HKD | 0.225 | 0.245 | 0.225 | 0.244 | 2.44 | +0.014 (+6.09%) | 300,000 |
2 Mar 2015 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
27 Feb 2015 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
26 Feb 2015 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
25 Feb 2015 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | +0.004 (+1.77%) | 0 |
24 Feb 2015 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 2.26 | -0.004 (-1.74%) | 180,000 |
23 Feb 2015 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |