Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2015 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
19 Feb 2015 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
18 Feb 2015 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
17 Feb 2015 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
16 Feb 2015 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | +0.004 (+1.77%) | 0 |
13 Feb 2015 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 2.26 | +0.006 (+2.73%) | 10,000 |
12 Feb 2015 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
11 Feb 2015 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
10 Feb 2015 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
9 Feb 2015 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
6 Feb 2015 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
5 Feb 2015 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | +0.002 (+0.92%) | 10,000 |
4 Feb 2015 | HKD | 0.211 | 0.218 | 0.211 | 0.218 | 2.18 | +0.007 (+3.32%) | 150,000 |
3 Feb 2015 | HKD | 0.218 | 0.221 | 0.211 | 0.211 | 2.11 | -0.009 (-4.09%) | 70,000 |
2 Feb 2015 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
30 Jan 2015 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
29 Jan 2015 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
28 Jan 2015 | HKD | 0.221 | 0.221 | 0.22 | 0.22 | 2.2 | -0.003 (-1.35%) | 150,000 |
27 Jan 2015 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 2.23 | -0.006 (-2.62%) | 0 |
26 Jan 2015 | HKD | 0.21 | 0.229 | 0.21 | 0.229 | 2.29 | -0.007 (-2.97%) | 170,000 |
23 Jan 2015 | HKD | 0.226 | 0.237 | 0.226 | 0.236 | 2.36 | +0.016 (+7.27%) | 100,000 |
22 Jan 2015 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | +0.005 (+2.33%) | 20,000 |
21 Jan 2015 | HKD | 0.202 | 0.215 | 0.202 | 0.215 | 2.15 | -0.01 (-4.44%) | 70,000 |
20 Jan 2015 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 2.25 | +0.004 (+1.81%) | 30,000 |
19 Jan 2015 | HKD | 0.21 | 0.221 | 0.21 | 0.221 | 2.21 | -0.007 (-3.07%) | 80,000 |
16 Jan 2015 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 2.28 | 0.0 (0.0%) | 0 |
15 Jan 2015 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 2.28 | 0.0 (0.0%) | 0 |
14 Jan 2015 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 2.28 | +0.007 (+3.17%) | 20,000 |
13 Jan 2015 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 2.21 | 0.0 (0.0%) | 0 |
12 Jan 2015 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 2.21 | 0.0 (0.0%) | 0 |