Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2015 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 2.21 | 0.0 (0.0%) | 0 |
8 Jan 2015 | HKD | 0.221 | 0.224 | 0.22 | 0.221 | 2.21 | -0.009 (-3.91%) | 470,000 |
7 Jan 2015 | HKD | 0.221 | 0.23 | 0.22 | 0.23 | 2.3 | +0.001 (+0.44%) | 90,000 |
6 Jan 2015 | HKD | 0.23 | 0.23 | 0.229 | 0.229 | 2.29 | -0.011 (-4.58%) | 240,000 |
5 Jan 2015 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 70,000 |
2 Jan 2015 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 100,000 |
1 Jan 2015 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
31 Dec 2014 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
30 Dec 2014 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
29 Dec 2014 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 100,000 |
26 Dec 2014 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
25 Dec 2014 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
24 Dec 2014 | HKD | 0.241 | 0.241 | 0.24 | 0.24 | 2.4 | -0.01 (-4%) | 160,000 |
23 Dec 2014 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | -0.015 (-5.66%) | 550,000 |
22 Dec 2014 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | 0.0 (0.0%) | 0 |
19 Dec 2014 | HKD | 0.244 | 0.28 | 0.244 | 0.265 | 2.65 | -0.005 (-1.85%) | 370,000 |
18 Dec 2014 | HKD | 0.255 | 0.27 | 0.255 | 0.27 | 2.7 | +0.005 (+1.89%) | 20,000 |
17 Dec 2014 | HKD | 0.27 | 0.27 | 0.265 | 0.265 | 2.65 | +0.01 (+3.92%) | 50,000 |
16 Dec 2014 | HKD | 0.25 | 0.26 | 0.243 | 0.255 | 2.55 | 0.0 (0.0%) | 400,000 |
15 Dec 2014 | HKD | 0.25 | 0.26 | 0.25 | 0.255 | 2.55 | -0.025 (-8.93%) | 80,000 |
12 Dec 2014 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
11 Dec 2014 | HKD | 0.285 | 0.285 | 0.28 | 0.28 | 2.8 | +0.01 (+3.70%) | 10,000 |
10 Dec 2014 | HKD | 0.27 | 0.27 | 0.265 | 0.27 | 2.7 | -0.015 (-5.26%) | 90,000 |
9 Dec 2014 | HKD | 0.26 | 0.285 | 0.26 | 0.285 | 2.85 | 0.0 (0.0%) | 300,000 |
8 Dec 2014 | HKD | 0.27 | 0.305 | 0.27 | 0.285 | 2.85 | -0.02 (-6.56%) | 700,000 |
5 Dec 2014 | HKD | 0.29 | 0.315 | 0.285 | 0.305 | 3.05 | +0.005 (+1.67%) | 390,000 |
4 Dec 2014 | HKD | 0.265 | 0.305 | 0.265 | 0.3 | 3 | 0.0 (0.0%) | 400,000 |
3 Dec 2014 | HKD | 0.3 | 0.32 | 0.285 | 0.3 | 3 | -0.025 (-7.69%) | 790,000 |
2 Dec 2014 | HKD | 0.305 | 0.325 | 0.305 | 0.325 | 3.25 | +0.01 (+3.17%) | 50,000 |
1 Dec 2014 | HKD | 0.345 | 0.345 | 0.3 | 0.315 | 3.15 | -0.005 (-1.56%) | 370,000 |