Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2014 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
16 Oct 2014 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
15 Oct 2014 | HKD | 0.178 | 0.18 | 0.178 | 0.18 | 1.8 | 0.0 (0.0%) | 30,000 |
14 Oct 2014 | HKD | 0.18 | 0.18 | 0.17 | 0.18 | 1.8 | 0.0 (0.0%) | 110,000 |
13 Oct 2014 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | +0.004 (+2.27%) | 0 |
10 Oct 2014 | HKD | 0.165 | 0.176 | 0.165 | 0.176 | 1.76 | -0.014 (-7.37%) | 130,000 |
9 Oct 2014 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
8 Oct 2014 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | +0.003 (+1.60%) | 0 |
7 Oct 2014 | HKD | 0.174 | 0.187 | 0.173 | 0.187 | 1.87 | +0.005 (+2.75%) | 280,000 |
6 Oct 2014 | HKD | 0.172 | 0.182 | 0.172 | 0.182 | 1.82 | -0.008 (-4.21%) | 210,000 |
3 Oct 2014 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
2 Oct 2014 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
1 Oct 2014 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | +0.005 (+2.70%) | 0 |
30 Sep 2014 | HKD | 0.18 | 0.185 | 0.18 | 0.185 | 1.85 | 0.0 (0.0%) | 50,000 |
29 Sep 2014 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 0 |
26 Sep 2014 | HKD | 0.18 | 0.185 | 0.18 | 0.185 | 1.85 | +0.001 (+0.54%) | 380,000 |
25 Sep 2014 | HKD | 0.178 | 0.184 | 0.178 | 0.184 | 1.84 | +0.006 (+3.37%) | 100,000 |
24 Sep 2014 | HKD | 0.179 | 0.179 | 0.178 | 0.178 | 1.78 | -0.001 (-0.56%) | 50,000 |
23 Sep 2014 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 1.79 | 0.0 (0.0%) | 0 |
22 Sep 2014 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 1.79 | 0.0 (0.0%) | 0 |
19 Sep 2014 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 1.79 | 0.0 (0.0%) | 0 |
18 Sep 2014 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 1.79 | 0.0 (0.0%) | 0 |
17 Sep 2014 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 1.79 | 0.0 (0.0%) | 0 |
16 Sep 2014 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 1.79 | 0.0 (0.0%) | 0 |
15 Sep 2014 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 1.79 | 0.0 (0.0%) | 0 |
12 Sep 2014 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 1.79 | 0.0 (0.0%) | 0 |
11 Sep 2014 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 1.79 | 0.0 (0.0%) | 0 |
10 Sep 2014 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 1.79 | -0.001 (-0.56%) | 0 |
9 Sep 2014 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | +0.001 (+0.56%) | 0 |
8 Sep 2014 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 1.79 | 0.0 (0.0%) | 0 |