Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2014 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | -0.001 (-0.58%) | 0 |
25 Jul 2014 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 1.71 | 0.0 (0.0%) | 0 |
24 Jul 2014 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 1.71 | 0.0 (0.0%) | 0 |
23 Jul 2014 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 1.71 | 0.0 (0.0%) | 0 |
22 Jul 2014 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 1.71 | 0.0 (0.0%) | 0 |
21 Jul 2014 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 1.71 | 0.0 (0.0%) | 0 |
18 Jul 2014 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 1.71 | 0.0 (0.0%) | 0 |
17 Jul 2014 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 1.71 | 0.0 (0.0%) | 0 |
16 Jul 2014 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 1.71 | 0.0 (0.0%) | 0 |
15 Jul 2014 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 1.71 | 0.0 (0.0%) | 0 |
14 Jul 2014 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 1.71 | +0.004 (+2.40%) | 0 |
11 Jul 2014 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 1.67 | +0.002 (+1.21%) | 10,000 |
10 Jul 2014 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 1.65 | -0.001 (-0.60%) | 30,000 |
9 Jul 2014 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 1.66 | +0.001 (+0.61%) | 0 |
8 Jul 2014 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 1.65 | 0.0 (0.0%) | 0 |
7 Jul 2014 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 1.65 | 0.0 (0.0%) | 0 |
4 Jul 2014 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 1.65 | 0.0 (0.0%) | 0 |
3 Jul 2014 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 1.65 | +0.002 (+1.23%) | 30,000 |
2 Jul 2014 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 1.63 | +0.003 (+1.88%) | 0 |
1 Jul 2014 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | -0.003 (-1.84%) | 0 |
30 Jun 2014 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 1.63 | 0.0 (0.0%) | 0 |
27 Jun 2014 | HKD | 0.159 | 0.164 | 0.159 | 0.163 | 1.63 | +0.004 (+2.52%) | 80,000 |
26 Jun 2014 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 1.59 | 0.0 (0.0%) | 60,000 |
25 Jun 2014 | HKD | 0.151 | 0.165 | 0.151 | 0.159 | 1.59 | -0.011 (-6.47%) | 690,000 |
24 Jun 2014 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
23 Jun 2014 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
20 Jun 2014 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
19 Jun 2014 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
18 Jun 2014 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
17 Jun 2014 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | -0.003 (-1.73%) | 100,000 |