Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2014 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 1.73 | 0.0 (0.0%) | 0 |
13 Jun 2014 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 1.73 | 0.0 (0.0%) | 0 |
12 Jun 2014 | HKD | 0.174 | 0.174 | 0.173 | 0.173 | 1.73 | +0.011 (+6.79%) | 10,000 |
11 Jun 2014 | HKD | 0.162 | 0.17 | 0.16 | 0.162 | 1.62 | -0.018 (-10%) | 210,000 |
10 Jun 2014 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
9 Jun 2014 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
6 Jun 2014 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
5 Jun 2014 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
4 Jun 2014 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
3 Jun 2014 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
2 Jun 2014 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
30 May 2014 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | -0.005 (-2.70%) | 0 |
29 May 2014 | HKD | 0.17 | 0.185 | 0.17 | 0.185 | 1.85 | +0.024 (+14.91%) | 140,000 |
28 May 2014 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 1.61 | 0.0 (0.0%) | 0 |
27 May 2014 | HKD | 0.164 | 0.166 | 0.16 | 0.161 | 1.61 | -0.007 (-4.17%) | 570,000 |
26 May 2014 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 1.68 | 0.0 (0.0%) | 0 |
23 May 2014 | HKD | 0.17 | 0.17 | 0.168 | 0.168 | 1.68 | 0.0 (0.0%) | 20,000 |
22 May 2014 | HKD | 0.164 | 0.169 | 0.164 | 0.168 | 1.68 | +0.004 (+2.44%) | 350,000 |
21 May 2014 | HKD | 0.159 | 0.164 | 0.158 | 0.164 | 1.64 | -0.009 (-5.20%) | 640,000 |
20 May 2014 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 1.73 | -0.001 (-0.57%) | 0 |
19 May 2014 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 1.74 | -0.001 (-0.57%) | 0 |
16 May 2014 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 1.75 | 0.0 (0.0%) | 0 |
15 May 2014 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 1.75 | 0.0 (0.0%) | 0 |
14 May 2014 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 1.75 | 0.0 (0.0%) | 0 |
13 May 2014 | HKD | 0.174 | 0.175 | 0.174 | 0.175 | 1.75 | -0.005 (-2.78%) | 1,000,000 |
12 May 2014 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
9 May 2014 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
8 May 2014 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | -0.005 (-2.70%) | 0 |
7 May 2014 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | +0.015 (+8.82%) | 10,000 |
6 May 2014 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |