Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2014 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 1.68 | +0.008 (+5%) | 10,000 |
21 Mar 2014 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
20 Mar 2014 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
19 Mar 2014 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
18 Mar 2014 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
17 Mar 2014 | HKD | 0.155 | 0.16 | 0.155 | 0.16 | 1.6 | +0.008 (+5.26%) | 100,000 |
14 Mar 2014 | HKD | 0.15 | 0.152 | 0.15 | 0.152 | 1.52 | +0.002 (+1.33%) | 200,000 |
13 Mar 2014 | HKD | 0.14 | 0.15 | 0.14 | 0.15 | 1.5 | -0.008 (-5.06%) | 330,000 |
12 Mar 2014 | HKD | 0.157 | 0.159 | 0.155 | 0.158 | 1.58 | 0.0 (0.0%) | 80,000 |
11 Mar 2014 | HKD | 0.168 | 0.168 | 0.15 | 0.158 | 1.58 | -0.002 (-1.25%) | 140,000 |
10 Mar 2014 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
7 Mar 2014 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
6 Mar 2014 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | -0.004 (-2.44%) | 0 |
5 Mar 2014 | HKD | 0.152 | 0.164 | 0.152 | 0.164 | 1.64 | -0.001 (-0.61%) | 30,000 |
4 Mar 2014 | HKD | 0.178 | 0.178 | 0.165 | 0.165 | 1.65 | +0.005 (+3.13%) | 200,000 |
3 Mar 2014 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | +0.004 (+2.56%) | 20,000 |
28 Feb 2014 | HKD | 0.154 | 0.156 | 0.154 | 0.156 | 1.56 | +0.004 (+2.63%) | 80,000 |
27 Feb 2014 | HKD | 0.132 | 0.152 | 0.132 | 0.152 | 1.52 | -0.018 (-10.59%) | 640,000 |
26 Feb 2014 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | -0.002 (-1.16%) | 0 |
25 Feb 2014 | HKD | 0.186 | 0.186 | 0.172 | 0.172 | 1.72 | +0.012 (+7.50%) | 10,000 |
24 Feb 2014 | HKD | 0.162 | 0.169 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 60,000 |
21 Feb 2014 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
20 Feb 2014 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
19 Feb 2014 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | +0.002 (+1.27%) | 590,000 |
18 Feb 2014 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 1.58 | -0.001 (-0.63%) | 0 |
17 Feb 2014 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 1.59 | +0.004 (+2.58%) | 140,000 |
14 Feb 2014 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | 0.0 (0.0%) | 20,000 |
13 Feb 2014 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | 0.0 (0.0%) | 0 |
12 Feb 2014 | HKD | 0.128 | 0.155 | 0.128 | 0.155 | 1.55 | 0.0 (0.0%) | 120,000 |
11 Feb 2014 | HKD | 0.185 | 0.185 | 0.155 | 0.155 | 1.55 | -0.01 (-6.06%) | 40,000 |