Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2013 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | -0.004 (-2.60%) | 0 |
27 Dec 2013 | HKD | 0.155 | 0.156 | 0.154 | 0.154 | 1.54 | +0.014 (+10.00%) | 230,000 |
26 Dec 2013 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
25 Dec 2013 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
24 Dec 2013 | HKD | 0.125 | 0.14 | 0.125 | 0.14 | 1.4 | -0.026 (-15.66%) | 200,000 |
23 Dec 2013 | HKD | 0.122 | 0.168 | 0.122 | 0.166 | 1.66 | +0.026 (+18.57%) | 150,000 |
20 Dec 2013 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
19 Dec 2013 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | -0.006 (-4.11%) | 110,000 |
18 Dec 2013 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 1.46 | -0.002 (-1.35%) | 30,000 |
17 Dec 2013 | HKD | 0.145 | 0.15 | 0.113 | 0.148 | 1.48 | +0.027 (+22.31%) | 330,000 |
16 Dec 2013 | HKD | 0.14 | 0.15 | 0.111 | 0.121 | 1.21 | -0.009 (-6.92%) | 970,000 |
13 Dec 2013 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
12 Dec 2013 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
11 Dec 2013 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
10 Dec 2013 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
9 Dec 2013 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
6 Dec 2013 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
5 Dec 2013 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
4 Dec 2013 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
3 Dec 2013 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
2 Dec 2013 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
29 Nov 2013 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
28 Nov 2013 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
27 Nov 2013 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
26 Nov 2013 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
25 Nov 2013 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
22 Nov 2013 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
21 Nov 2013 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
20 Nov 2013 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
19 Nov 2013 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |