Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2013 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 1.29 | 0.0 (0.0%) | 0 |
23 Aug 2013 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 1.29 | 0.0 (0.0%) | 0 |
22 Aug 2013 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 1.29 | 0.0 (0.0%) | 0 |
21 Aug 2013 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 1.29 | 0.0 (0.0%) | 0 |
20 Aug 2013 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 1.29 | 0.0 (0.0%) | 0 |
19 Aug 2013 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 1.29 | 0.0 (0.0%) | 0 |
16 Aug 2013 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 1.29 | 0.0 (0.0%) | 0 |
15 Aug 2013 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 1.29 | -0.001 (-0.77%) | 0 |
14 Aug 2013 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | +0.001 (+0.78%) | 0 |
13 Aug 2013 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 1.29 | 0.0 (0.0%) | 0 |
12 Aug 2013 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 1.29 | 0.0 (0.0%) | 0 |
9 Aug 2013 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 1.29 | 0.0 (0.0%) | 0 |
8 Aug 2013 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 1.29 | 0.0 (0.0%) | 0 |
7 Aug 2013 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 1.29 | 0.0 (0.0%) | 0 |
6 Aug 2013 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 1.29 | 0.0 (0.0%) | 0 |
5 Aug 2013 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 1.29 | +0.001 (+0.78%) | 0 |
2 Aug 2013 | HKD | 0.145 | 0.145 | 0.126 | 0.128 | 1.28 | -0.003 (-2.29%) | 140,000 |
1 Aug 2013 | HKD | 0.132 | 0.175 | 0.131 | 0.131 | 1.31 | +0.011 (+9.17%) | 380,000 |
31 Jul 2013 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | +0.002 (+1.69%) | 0 |
30 Jul 2013 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 1.18 | 0.0 (0.0%) | 0 |
29 Jul 2013 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 1.18 | +0.003 (+2.61%) | 10,000 |
26 Jul 2013 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | +0.006 (+5.50%) | 10,000 |
25 Jul 2013 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 1.09 | -0.021 (-16.15%) | 30,000 |
24 Jul 2013 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | -0.002 (-1.52%) | 0 |
23 Jul 2013 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 1.32 | 0.0 (0.0%) | 0 |
22 Jul 2013 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 1.32 | 0.0 (0.0%) | 0 |
19 Jul 2013 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 1.32 | 0.0 (0.0%) | 0 |
18 Jul 2013 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 1.32 | 0.0 (0.0%) | 0 |
17 Jul 2013 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 1.32 | 0.0 (0.0%) | 0 |
16 Jul 2013 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 1.32 | -0.002 (-1.49%) | 0 |