Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2013 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
8 Mar 2013 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
7 Mar 2013 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | +0.001 (+0.84%) | 0 |
6 Mar 2013 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 1.19 | -0.001 (-0.83%) | 80,000 |
5 Mar 2013 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
4 Mar 2013 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
1 Mar 2013 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | +0.001 (+0.84%) | 0 |
28 Feb 2013 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 1.19 | +0.001 (+0.85%) | 10,000 |
27 Feb 2013 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 1.18 | +0.005 (+4.42%) | 10,000 |
26 Feb 2013 | HKD | 0.117 | 0.117 | 0.113 | 0.113 | 1.13 | -0.007 (-5.83%) | 140,000 |
25 Feb 2013 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
22 Feb 2013 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | +0.004 (+3.45%) | 0 |
21 Feb 2013 | HKD | 0.11 | 0.116 | 0.109 | 0.116 | 1.16 | -0.004 (-3.33%) | 400,000 |
20 Feb 2013 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
19 Feb 2013 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | -0.001 (-0.83%) | 0 |
18 Feb 2013 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 1.21 | +0.001 (+0.83%) | 10,000 |
15 Feb 2013 | HKD | 0.115 | 0.12 | 0.114 | 0.12 | 1.2 | -0.01 (-7.69%) | 370,000 |
14 Feb 2013 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
13 Feb 2013 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
12 Feb 2013 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
11 Feb 2013 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | +0.002 (+1.56%) | 0 |
8 Feb 2013 | HKD | 0.113 | 0.128 | 0.113 | 0.128 | 1.28 | +0.001 (+0.79%) | 60,000 |
7 Feb 2013 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | -0.006 (-4.51%) | 10,000 |
6 Feb 2013 | HKD | 0.116 | 0.133 | 0.116 | 0.133 | 1.33 | +0.003 (+2.31%) | 170,000 |
5 Feb 2013 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
4 Feb 2013 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
1 Feb 2013 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
31 Jan 2013 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
30 Jan 2013 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | +0.003 (+2.36%) | 0 |
29 Jan 2013 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | -0.003 (-2.31%) | 50,000 |