Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | HKD | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | +0.14 (+0.33%) | 0 |
15 Dec 2022 | HKD | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | -0.38 (-0.90%) | 0 |
14 Dec 2022 | HKD | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | 0.0 (0.0%) | 0 |
13 Dec 2022 | HKD | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | +0.26 (+0.62%) | 0 |
12 Dec 2022 | HKD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | -0.66 (-1.54%) | 0 |
9 Dec 2022 | HKD | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | +1 (+2.39%) | 0 |
8 Dec 2022 | HKD | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | +1.18 (+2.90%) | 0 |
7 Dec 2022 | HKD | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -1.22 (-2.91%) | 0 |
6 Dec 2022 | HKD | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | 0.0 (0.0%) | 0 |
5 Dec 2022 | HKD | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | +1.36 (+3.36%) | 0 |
2 Dec 2022 | HKD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -0.02 (-0.05%) | 0 |
1 Dec 2022 | HKD | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0.0 (0.0%) | 0 |
30 Nov 2022 | HKD | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | +0.74 (+1.86%) | 0 |
29 Nov 2022 | HKD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | +1.66 (+4.35%) | 0 |
28 Nov 2022 | HKD | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -0.3 (-0.78%) | 0 |
25 Nov 2022 | HKD | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0.0 (0.0%) | 0 |
24 Nov 2022 | HKD | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | +0.22 (+0.58%) | 0 |
23 Nov 2022 | HKD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0.0 (0.0%) | 0 |
22 Nov 2022 | HKD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | -0.48 (-1.24%) | 0 |
21 Nov 2022 | HKD | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.54 (-1.38%) | 0 |
18 Nov 2022 | HKD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.3 (-0.76%) | 0 |
17 Nov 2022 | HKD | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 0.0 (0.0%) | 0 |
16 Nov 2022 | HKD | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | +0.32 (+0.82%) | 0 |
15 Nov 2022 | HKD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | +1.5 (+3.98%) | 0 |
14 Nov 2022 | HKD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +0.64 (+1.73%) | 0 |
11 Nov 2022 | HKD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | +2.12 (+6.07%) | 0 |
10 Nov 2022 | HKD | 35.06 | 35.06 | 34.72 | 34.94 | 34.94 | 0.0 (0.0%) | 21,000 |