| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | HKD | 38.1 | 38.34 | 38.1 | 38.34 | 38.34 | +0.6 (+1.59%) | 730 |
| 16 May 2024 | HKD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | +0.44 (+1.18%) | 0 |
| 14 May 2024 | HKD | 37.58 | 37.58 | 37.3 | 37.3 | 37.3 | +0.2 (+0.54%) | 20,000 |
| 13 May 2024 | HKD | 37.02 | 37.1 | 37.02 | 37.1 | 37.1 | +0.32 (+0.87%) | 12,920 |
| 10 May 2024 | HKD | 36.36 | 36.78 | 36.24 | 36.78 | 36.78 | +0.94 (+2.62%) | 40,010 |
| 9 May 2024 | HKD | 35.48 | 35.84 | 35.48 | 35.84 | 35.84 | +0.46 (+1.30%) | 17,130 |
| 8 May 2024 | HKD | 35.58 | 35.7 | 35.38 | 35.38 | 35.38 | -0.34 (-0.95%) | 11,420 |
| 7 May 2024 | HKD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.08 (-0.22%) | 0 |
| 6 May 2024 | HKD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +0.2 (+0.56%) | 0 |
| 3 May 2024 | HKD | 35.9 | 35.9 | 35.58 | 35.6 | 35.6 | +0.5 (+1.42%) | 5,810 |
| 2 May 2024 | HKD | 34.14 | 35.1 | 34.14 | 35.1 | 35.1 | +0.88 (+2.57%) | 12,020 |
| 30 Apr 2024 | HKD | 34.44 | 34.44 | 34.2 | 34.22 | 34.22 | -0.06 (-0.18%) | 29,610 |
| 29 Apr 2024 | HKD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | +0.22 (+0.65%) | 0 |
| 26 Apr 2024 | HKD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | +0.94 (+2.84%) | 10 |
| 25 Apr 2024 | HKD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | +0.14 (+0.42%) | 0 |
| 24 Apr 2024 | HKD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | +0.82 (+2.55%) | 0 |
| 23 Apr 2024 | HKD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | +0.72 (+2.29%) | 0 |
| 22 Apr 2024 | HKD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | +0.52 (+1.68%) | 0 |
| 19 Apr 2024 | HKD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.3 (-0.96%) | 0 |
| 18 Apr 2024 | HKD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | +0.26 (+0.84%) | 0 |
| 17 Apr 2024 | HKD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.04 (-0.13%) | 0 |
| 16 Apr 2024 | HKD | 31 | 31 | 31 | 31 | 31 | -0.72 (-2.27%) | 0 |
| 15 Apr 2024 | HKD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.38 (-1.18%) | 0 |
| 12 Apr 2024 | HKD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -0.82 (-2.49%) | 0 |
| 11 Apr 2024 | HKD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.06 (-0.18%) | 0 |
| 10 Apr 2024 | HKD | 32.92 | 32.98 | 32.88 | 32.98 | 32.98 | +0.46 (+1.41%) | 16,620 |
| 9 Apr 2024 | HKD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | +0.2 (+0.62%) | 0 |
| 8 Apr 2024 | HKD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | HKD | 32.5 | 32.5 | 32.14 | 32.32 | 32.32 | -0.22 (-0.68%) | 60 |
| 3 Apr 2024 | HKD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.34 (-1.03%) | 0 |
