Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | HKD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | +0.82 (+2.55%) | 0 |
23 Apr 2024 | HKD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | +0.72 (+2.29%) | 0 |
22 Apr 2024 | HKD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | +0.52 (+1.68%) | 0 |
19 Apr 2024 | HKD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.3 (-0.96%) | 0 |
18 Apr 2024 | HKD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | +0.26 (+0.84%) | 0 |
17 Apr 2024 | HKD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.04 (-0.13%) | 0 |
16 Apr 2024 | HKD | 31 | 31 | 31 | 31 | 31 | -0.72 (-2.27%) | 0 |
15 Apr 2024 | HKD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.38 (-1.18%) | 0 |
12 Apr 2024 | HKD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -0.82 (-2.49%) | 0 |
11 Apr 2024 | HKD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.06 (-0.18%) | 0 |
10 Apr 2024 | HKD | 32.92 | 32.98 | 32.88 | 32.98 | 32.98 | +0.46 (+1.41%) | 16,620 |
9 Apr 2024 | HKD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | +0.2 (+0.62%) | 0 |
8 Apr 2024 | HKD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 32.5 | 32.5 | 32.14 | 32.32 | 32.32 | -0.22 (-0.68%) | 60 |
3 Apr 2024 | HKD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.34 (-1.03%) | 0 |
2 Apr 2024 | HKD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | +0.6 (+1.86%) | 0 |
28 Mar 2024 | HKD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | +0.22 (+0.69%) | 0 |
27 Mar 2024 | HKD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.22 (-0.68%) | 0 |
26 Mar 2024 | HKD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | +0.18 (+0.56%) | 0 |
25 Mar 2024 | HKD | 32.12 | 32.12 | 32.1 | 32.1 | 32.1 | -0.26 (-0.80%) | 6,340 |
22 Mar 2024 | HKD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.5 (-1.52%) | 0 |
21 Mar 2024 | HKD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | +0.52 (+1.61%) | 0 |
20 Mar 2024 | HKD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.5 (-1.52%) | 0 |
18 Mar 2024 | HKD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -0.62 (-1.85%) | 0 |
14 Mar 2024 | HKD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | -0.34 (-1.01%) | 0 |
13 Mar 2024 | HKD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +0.04 (+0.12%) | 0 |
12 Mar 2024 | HKD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | +1.32 (+4.07%) | 0 |
11 Mar 2024 | HKD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | +0.42 (+1.31%) | 0 |