Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2024 | HKD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | +1.02 (+3.28%) | 0 |
23 Jan 2024 | HKD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +0.7 (+2.30%) | 0 |
22 Jan 2024 | HKD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.8 (-2.56%) | 0 |
19 Jan 2024 | HKD | 31.22 | 31.22 | 31.16 | 31.2 | 31.2 | -0.26 (-0.83%) | 30,000 |
18 Jan 2024 | HKD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | +0.12 (+0.38%) | 0 |
17 Jan 2024 | HKD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -1.28 (-3.92%) | 0 |
16 Jan 2024 | HKD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -0.66 (-1.98%) | 0 |
15 Jan 2024 | HKD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 0.0 (0.0%) | 14,460 |
12 Jan 2024 | HKD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -0.1 (-0.30%) | 0 |
11 Jan 2024 | HKD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | +0.56 (+1.71%) | 0 |
10 Jan 2024 | HKD | 32.62 | 32.82 | 32.62 | 32.82 | 32.82 | -0.28 (-0.85%) | 6,160 |
9 Jan 2024 | HKD | 33.22 | 33.22 | 33.1 | 33.1 | 33.1 | +0.04 (+0.12%) | 6,210 |
8 Jan 2024 | HKD | 33.64 | 33.64 | 33.06 | 33.06 | 33.06 | -0.74 (-2.19%) | 6,080 |
5 Jan 2024 | HKD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | -0.26 (-0.76%) | 6,030 |
4 Jan 2024 | HKD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.08 (-0.23%) | 0 |
3 Jan 2024 | HKD | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.36 (-1.04%) | 0 |
2 Jan 2024 | HKD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.4 (-1.15%) | 0 |
29 Dec 2023 | HKD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
28 Dec 2023 | HKD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +0.8 (+2.35%) | 0 |
27 Dec 2023 | HKD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +0.5 (+1.49%) | 0 |
22 Dec 2023 | HKD | 35.68 | 35.84 | 33.6 | 33.6 | 33.6 | -0.82 (-2.38%) | 0 |
21 Dec 2023 | HKD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | +0.1 (+0.29%) | 0 |
20 Dec 2023 | HKD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | +0.04 (+0.12%) | 0 |
19 Dec 2023 | HKD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.14 (-0.41%) | 0 |
18 Dec 2023 | HKD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.4 (-1.15%) | 0 |
15 Dec 2023 | HKD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | +0.84 (+2.47%) | 0 |
14 Dec 2023 | HKD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | +0.1 (+0.30%) | 0 |
13 Dec 2023 | HKD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -0.2 (-0.59%) | 0 |
12 Dec 2023 | HKD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | +0.36 (+1.07%) | 0 |
11 Dec 2023 | HKD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | -0.12 (-0.35%) | 0 |