Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | HKD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.1 (-0.29%) | 0 |
7 Dec 2023 | HKD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.24 (-0.70%) | 0 |
6 Dec 2023 | HKD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | +0.44 (+1.30%) | 0 |
5 Dec 2023 | HKD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.9 (-2.60%) | 0 |
4 Dec 2023 | HKD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.96 (-2.70%) | 0 |
1 Dec 2023 | HKD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | -0.24 (-0.67%) | 0 |
30 Nov 2023 | HKD | 35.68 | 35.84 | 35.68 | 35.84 | 35.84 | +0.02 (+0.06%) | 20 |
29 Nov 2023 | HKD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -1.08 (-2.93%) | 0 |
28 Nov 2023 | HKD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | -0.38 (-1.02%) | 0 |
27 Nov 2023 | HKD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -0.08 (-0.21%) | 0 |
24 Nov 2023 | HKD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.66 (-1.74%) | 12,530 |
23 Nov 2023 | HKD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | +0.32 (+0.85%) | 0 |
22 Nov 2023 | HKD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | -0.16 (-0.42%) | 0 |
20 Nov 2023 | HKD | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | +0.12 (+0.32%) | 0 |
17 Nov 2023 | HKD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -0.62 (-1.62%) | 0 |
16 Nov 2023 | HKD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.52 (-1.34%) | 0 |
15 Nov 2023 | HKD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | +1.1 (+2.91%) | 0 |
14 Nov 2023 | HKD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 0.0 (0.0%) | 0 |
13 Nov 2023 | HKD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | +0.4 (+1.07%) | 0 |
10 Nov 2023 | HKD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -0.7 (-1.84%) | 0 |
9 Nov 2023 | HKD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -0.08 (-0.21%) | 0 |
8 Nov 2023 | HKD | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.16 (-0.42%) | 0 |
7 Nov 2023 | HKD | 38.36 | 38.36 | 38.32 | 38.32 | 38.32 | -0.76 (-1.94%) | 24,390 |
6 Nov 2023 | HKD | 39.14 | 39.14 | 39.08 | 39.08 | 39.08 | +0.72 (+1.88%) | 12,150 |
3 Nov 2023 | HKD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | +1.04 (+2.79%) | 0 |
2 Nov 2023 | HKD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | +0.3 (+0.81%) | 0 |
1 Nov 2023 | HKD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.06 (-0.16%) | 0 |
31 Oct 2023 | HKD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.58 (-1.54%) | 0 |
30 Oct 2023 | HKD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | +0.28 (+0.75%) | 0 |