Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | HKD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | -0.24 (-0.67%) | 0 |
6 Jun 2024 | HKD | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | +0.08 (+0.22%) | 0 |
5 Jun 2024 | HKD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0.0 (0.0%) | 0 |
4 Jun 2024 | HKD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | +0.26 (+0.74%) | 0 |
3 Jun 2024 | HKD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +0.44 (+1.26%) | 0 |
31 May 2024 | HKD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.46 (-1.30%) | 0 |
30 May 2024 | HKD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.6 (-1.67%) | 0 |
29 May 2024 | HKD | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.5 (-1.37%) | 0 |
28 May 2024 | HKD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.0 (0.0%) | 0 |
27 May 2024 | HKD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | +0.3 (+0.83%) | 0 |
24 May 2024 | HKD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.72 (-1.95%) | 0 |
23 May 2024 | HKD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.72 (-1.92%) | 0 |
22 May 2024 | HKD | 37.58 | 37.58 | 37.56 | 37.56 | 37.56 | -0.1 (-0.27%) | 20,000 |
21 May 2024 | HKD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -0.82 (-2.13%) | 0 |
20 May 2024 | HKD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | +0.14 (+0.37%) | 0 |
17 May 2024 | HKD | 38.1 | 38.34 | 38.1 | 38.34 | 38.34 | +0.6 (+1.59%) | 730 |
16 May 2024 | HKD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | +0.44 (+1.18%) | 0 |
14 May 2024 | HKD | 37.58 | 37.58 | 37.3 | 37.3 | 37.3 | +0.2 (+0.54%) | 20,000 |
13 May 2024 | HKD | 37.02 | 37.1 | 37.02 | 37.1 | 37.1 | +0.32 (+0.87%) | 12,920 |
10 May 2024 | HKD | 36.36 | 36.78 | 36.24 | 36.78 | 36.78 | +0.94 (+2.62%) | 40,010 |
9 May 2024 | HKD | 35.48 | 35.84 | 35.48 | 35.84 | 35.84 | +0.46 (+1.30%) | 17,130 |
8 May 2024 | HKD | 35.58 | 35.7 | 35.38 | 35.38 | 35.38 | -0.34 (-0.95%) | 11,420 |
7 May 2024 | HKD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.08 (-0.22%) | 0 |
6 May 2024 | HKD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +0.2 (+0.56%) | 0 |
3 May 2024 | HKD | 35.9 | 35.9 | 35.58 | 35.6 | 35.6 | +0.5 (+1.42%) | 5,810 |
2 May 2024 | HKD | 34.14 | 35.1 | 34.14 | 35.1 | 35.1 | +0.88 (+2.57%) | 12,020 |
30 Apr 2024 | HKD | 34.44 | 34.44 | 34.2 | 34.22 | 34.22 | -0.06 (-0.18%) | 29,610 |
29 Apr 2024 | HKD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | +0.22 (+0.65%) | 0 |
26 Apr 2024 | HKD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | +0.94 (+2.84%) | 10 |
25 Apr 2024 | HKD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | +0.14 (+0.42%) | 0 |