Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | HKD | 0.096 | 0.105 | 0.096 | 0.105 | 0.105 | 0.0 (0.0%) | 26,227,848 |
19 Sep 2024 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 280,000 |
17 Sep 2024 | HKD | 0.098 | 0.115 | 0.098 | 0.115 | 0.115 | +0.015 (+15%) | 24,100,000 |
16 Sep 2024 | HKD | 0.099 | 0.1 | 0.099 | 0.1 | 0.1 | +0.009 (+9.89%) | 280,000 |
13 Sep 2024 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.005 (-5.21%) | 40,000 |
12 Sep 2024 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 160,000 |
11 Sep 2024 | HKD | 0.094 | 0.096 | 0.094 | 0.096 | 0.096 | -0.009 (-8.57%) | 160,000 |
10 Sep 2024 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.004 (-3.67%) | 0 |
9 Sep 2024 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.001 (-0.91%) | 0 |
5 Sep 2024 | HKD | 0.102 | 0.11 | 0.102 | 0.11 | 0.11 | +0.01 (+10%) | 540,000 |
4 Sep 2024 | HKD | 0.1 | 0.102 | 0.1 | 0.1 | 0.1 | +0.002 (+2.04%) | 280,000 |
3 Sep 2024 | HKD | 0.096 | 0.098 | 0.096 | 0.098 | 0.098 | +0.002 (+2.08%) | 220,000 |
2 Sep 2024 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.004 (-4%) | 0 |
30 Aug 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.004 (+4.17%) | 0 |
29 Aug 2024 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 600,000 |
28 Aug 2024 | HKD | 0.097 | 0.1 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 360,000 |
27 Aug 2024 | HKD | 0.097 | 0.097 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 5,140,000 |
26 Aug 2024 | HKD | 0.092 | 0.096 | 0.092 | 0.096 | 0.096 | +0.004 (+4.35%) | 190,000 |
23 Aug 2024 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.002 (+2.22%) | 380,000 |
22 Aug 2024 | HKD | 0.089 | 0.09 | 0.089 | 0.09 | 0.09 | 0.0 (0.0%) | 480,000 |
21 Aug 2024 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.002 (+2.27%) | 0 |
20 Aug 2024 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 50,000 |
19 Aug 2024 | HKD | 0.085 | 0.092 | 0.082 | 0.088 | 0.088 | +0.008 (+10.00%) | 1,920,000 |
16 Aug 2024 | HKD | 0.085 | 0.09 | 0.078 | 0.08 | 0.08 | -0.01 (-11.11%) | 1,690,000 |
15 Aug 2024 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 200,000 |
14 Aug 2024 | HKD | 0.115 | 0.115 | 0.09 | 0.09 | 0.09 | -0.017 (-15.89%) | 2,020,000 |
13 Aug 2024 | HKD | 0.1 | 0.11 | 0.093 | 0.107 | 0.107 | +0.007 (+7.00%) | 3,240,000 |
12 Aug 2024 | HKD | 0.08 | 0.102 | 0.08 | 0.1 | 0.1 | +0.02 (+25%) | 21,500,000 |
9 Aug 2024 | HKD | 0.092 | 0.096 | 0.075 | 0.08 | 0.08 | -0.025 (-23.81%) | 8,580,000 |
8 Aug 2024 | HKD | 0.138 | 0.138 | 0.101 | 0.105 | 0.105 | -0.034 (-24.46%) | 2,580,000 |