TEM Holdings Limited Recent Share Price (HKEX:8346)

HKEX:8346 - TEM Holdings Ltd TEM Holdings Limited
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2021	HKD	211	215	210	212	212	+1 (+0.47%)	1,022,900
16 Dec 2021	HKD	209	211	208	211	211	+3 (+1.44%)	688,200
15 Dec 2021	HKD	206	208	206	208	208	+3 (+1.46%)	447,100
14 Dec 2021	HKD	205	206	204	205	205	-1 (-0.49%)	184,200
13 Dec 2021	HKD	207	207	202	206	206	-1 (-0.48%)	387,200
10 Dec 2021	HKD	206	208	205	207	207	+4 (+1.97%)	1,214,500
9 Dec 2021	HKD	204	204	202	203	203	-1 (-0.49%)	262,300
8 Dec 2021	HKD	203	205	203	204	204	+1 (+0.49%)	289,100
7 Dec 2021	HKD	200	203	199	203	203	+4 (+2.01%)	699,400
6 Dec 2021	HKD	199	201	198	199	199	0.0 (0.0%)	460,900
3 Dec 2021	HKD	198	200	198	199	199	+2 (+1.02%)	297,800
2 Dec 2021	HKD	197	199	196	197	197	+1 (+0.51%)	469,300
1 Dec 2021	HKD	193	197	192	196	196	+2 (+1.03%)	474,200
30 Nov 2021	HKD	194	198	194	194	194	0.0 (0.0%)	571,600
29 Nov 2021	HKD	198	199	193	194	194	-4 (-2.02%)	985,900
26 Nov 2021	HKD	200	200	198	198	198	-1 (-0.50%)	368,800
25 Nov 2021	HKD	201	201	199	199	199	-1 (-0.50%)	154,400
24 Nov 2021	HKD	202	203	199	200	200	0.0 (0.0%)	466,300
23 Nov 2021	HKD	200	200	200	200	200	0.0 (0.0%)	0
22 Nov 2021	HKD	200	201	200	200	200	-1 (-0.50%)	125,800
19 Nov 2021	HKD	200	202	200	201	201	+1 (+0.50%)	406,800
18 Nov 2021	HKD	201	201	200	200	200	-1 (-0.50%)	437,700
17 Nov 2021	HKD	202	203	201	201	201	-1 (-0.50%)	238,700
16 Nov 2021	HKD	202	204	201	202	202	0.0 (0.0%)	400,900
15 Nov 2021	HKD	203	204	202	202	202	-1 (-0.49%)	287,000
12 Nov 2021	HKD	201	203	201	203	203	+3 (+1.50%)	324,600
11 Nov 2021	HKD	201	202	200	200	200	-1 (-0.50%)	347,300
10 Nov 2021	HKD	203	203	200	201	201	-1 (-0.50%)	569,900
9 Nov 2021	HKD	204	204	202	202	202	-2 (-0.98%)	381,500
8 Nov 2021	HKD	207	207	203	204	204	-2 (-0.97%)	337,100