TEM Holdings Limited Recent Share Price (HKEX:8346)

HKEX:8346 - TEM Holdings Ltd TEM Holdings Limited
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 2021	HKD	206	207	204	206	206	-4 (-1.90%)	218,200
4 Nov 2021	HKD	206	210	205	210	210	+4 (+1.94%)	780,600
3 Nov 2021	HKD	206	206	206	206	206	0.0 (0.0%)	0
2 Nov 2021	HKD	205	207	204	206	206	0.0 (0.0%)	303,600
1 Nov 2021	HKD	204	206	203	206	206	+2 (+0.98%)	441,700
29 Oct 2021	HKD	203	204	202	204	204	0.0 (0.0%)	340,600
28 Oct 2021	HKD	203	205	202	204	204	-2 (-0.97%)	1,401,100
27 Oct 2021	HKD	204	206	203	206	206	+3 (+1.48%)	320,100
26 Oct 2021	HKD	203	204	202	203	203	0.0 (0.0%)	485,900
25 Oct 2021	HKD	206	206	203	203	203	-4 (-1.93%)	516,200
22 Oct 2021	HKD	207	207	205	207	207	-1 (-0.48%)	283,000
21 Oct 2021	HKD	207	209	207	208	208	0.0 (0.0%)	225,800
20 Oct 2021	HKD	207	211	206	208	208	+2 (+0.97%)	399,500
19 Oct 2021	HKD	208	208	205	206	206	-2 (-0.96%)	258,700
18 Oct 2021	HKD	208	208	206	208	208	0.0 (0.0%)	265,300
15 Oct 2021	HKD	205	208	205	208	208	+2 (+0.97%)	305,500
14 Oct 2021	HKD	207	208	204	206	206	-1 (-0.48%)	635,000
13 Oct 2021	HKD	211	211	207	207	207	-5 (-2.36%)	536,800
12 Oct 2021	HKD	213	213	211	212	212	-2 (-0.93%)	404,300
11 Oct 2021	HKD	214	216	213	214	214	-1 (-0.47%)	296,100
8 Oct 2021	HKD	214	216	212	215	215	+1 (+0.47%)	697,100
7 Oct 2021	HKD	214	215	212	214	214	0.0 (0.0%)	376,600
6 Oct 2021	HKD	211	215	211	214	214	+4 (+1.90%)	621,500
5 Oct 2021	HKD	211	215	208	210	210	-2 (-0.94%)	556,100
4 Oct 2021	HKD	212	213	210	212	212	+1 (+0.47%)	469,900
1 Oct 2021	HKD	214	214	210	211	211	-3 (-1.40%)	499,900
30 Sep 2021	HKD	216	219	213	214	214	-1 (-0.47%)	609,500
29 Sep 2021	HKD	213	215	210	215	215	-2 (-0.92%)	711,700
28 Sep 2021	HKD	219	219	215	217	217	-1 (-0.46%)	569,200
27 Sep 2021	HKD	219	221	217	218	218	-2 (-0.91%)	699,400