TEM Holdings Limited Recent Share Price (HKEX:8346)

HKEX:8346 - TEM Holdings Ltd TEM Holdings Limited
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2021	HKD	217	220	216	220	220	+4 (+1.85%)	636,200
23 Sep 2021	HKD	216	216	216	216	216	+3 (+1.41%)	0
22 Sep 2021	HKD	215	215	212	213	213	-3 (-1.39%)	503,300
21 Sep 2021	HKD	217	218	215	216	216	-4 (-1.82%)	613,000
20 Sep 2021	HKD	220	220	220	220	220	0.0 (0.0%)	0
17 Sep 2021	HKD	218	220	216	220	220	+2 (+0.92%)	436,900
16 Sep 2021	HKD	217	218	217	218	218	+1 (+0.46%)	343,700
15 Sep 2021	HKD	218	219	215	217	217	-4 (-1.81%)	482,300
14 Sep 2021	HKD	220	221	218	221	221	0.0 (0.0%)	482,600
13 Sep 2021	HKD	219	221	217	221	221	+1 (+0.45%)	574,700
10 Sep 2021	HKD	217	220	216	220	220	+5 (+2.33%)	777,400
9 Sep 2021	HKD	216	217	215	215	215	-3 (-1.38%)	336,800
8 Sep 2021	HKD	215	218	215	218	218	+2 (+0.93%)	401,100
7 Sep 2021	HKD	217	217	213	216	216	+1 (+0.47%)	352,000
6 Sep 2021	HKD	218	218	215	215	215	-2 (-0.92%)	327,000
3 Sep 2021	HKD	218	219	217	217	217	0.0 (0.0%)	431,600
2 Sep 2021	HKD	217	218	217	217	217	-1 (-0.46%)	258,100
1 Sep 2021	HKD	217	218	215	218	218	+2 (+0.93%)	464,500
31 Aug 2021	HKD	215	218	215	216	216	0.0 (0.0%)	683,400
30 Aug 2021	HKD	215	216	214	216	216	+1 (+0.47%)	312,700
27 Aug 2021	HKD	214	215	214	215	215	0.0 (0.0%)	126,600
26 Aug 2021	HKD	215	215	214	215	215	0.0 (0.0%)	155,900
25 Aug 2021	HKD	215	216	213	215	215	+2 (+0.94%)	261,300
24 Aug 2021	HKD	214	215	213	213	213	-2 (-0.93%)	163,800
23 Aug 2021	HKD	212	215	212	215	215	+3 (+1.42%)	237,300
20 Aug 2021	HKD	211	213	210	212	212	+2 (+0.95%)	261,700
19 Aug 2021	HKD	210	212	210	210	210	-2 (-0.94%)	146,000
18 Aug 2021	HKD	211	214	211	212	212	+1 (+0.47%)	242,400
17 Aug 2021	HKD	212	212	210	211	211	0.0 (0.0%)	177,200
16 Aug 2021	HKD	215	215	211	211	211	-5 (-2.31%)	514,700