Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 1984 | HKD | 291 | 291 | 291 | 291 | 291 | +1 (+0.34%) | 4,000 |
10 Jul 1984 | HKD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 7,000 |
9 Jul 1984 | HKD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 5,000 |
6 Jul 1984 | HKD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 2,000 |
5 Jul 1984 | HKD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 16,000 |
4 Jul 1984 | HKD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 15,000 |
3 Jul 1984 | HKD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 16,000 |
2 Jul 1984 | HKD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 43,000 |
29 Jun 1984 | HKD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 18,000 |
28 Jun 1984 | HKD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 39,000 |
27 Jun 1984 | HKD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 180,000 |
26 Jun 1984 | HKD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 34,000 |
25 Jun 1984 | HKD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 14,000 |
22 Jun 1984 | HKD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 22,000 |
21 Jun 1984 | HKD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 1,000 |
20 Jun 1984 | HKD | 290 | 290 | 290 | 290 | 290 | +4 (+1.40%) | 34,000 |
19 Jun 1984 | HKD | 290 | 290 | 286 | 286 | 286 | -4 (-1.38%) | 13,000 |
18 Jun 1984 | HKD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 7,000 |
15 Jun 1984 | HKD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 21,000 |
14 Jun 1984 | HKD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 23,000 |
13 Jun 1984 | HKD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 10,000 |
12 Jun 1984 | HKD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 2,000 |
11 Jun 1984 | HKD | 290 | 290 | 290 | 290 | 290 | +4 (+1.40%) | 1,000 |
8 Jun 1984 | HKD | 286 | 286 | 286 | 286 | 286 | +1 (+0.35%) | 12,000 |
7 Jun 1984 | HKD | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
6 Jun 1984 | HKD | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
5 Jun 1984 | HKD | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 4,000 |
4 Jun 1984 | HKD | 285 | 285 | 285 | 285 | 285 | -3 (-1.04%) | 13,000 |
1 Jun 1984 | HKD | 288 | 288 | 288 | 288 | 288 | 0.0 (0.0%) | 11,000 |
31 May 1984 | HKD | 288 | 288 | 288 | 288 | 288 | 0.0 (0.0%) | 5,000 |