| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 1984 | HKD | 263 | 265 | 263 | 265 | 265 | +5 (+1.92%) | 15,000 |
| 24 Jan 1984 | HKD | 260 | 260 | 260 | 260 | 260 | +2 (+0.78%) | 24,000 |
| 23 Jan 1984 | HKD | 258 | 258 | 258 | 258 | 258 | +2 (+0.78%) | 5,000 |
| 20 Jan 1984 | HKD | 256 | 256 | 256 | 256 | 256 | +2 (+0.79%) | 4,000 |
| 19 Jan 1984 | HKD | 255 | 256 | 254 | 254 | 254 | 0.0 (0.0%) | 14,000 |
| 18 Jan 1984 | HKD | 254 | 254 | 254 | 254 | 254 | +1 (+0.40%) | 4,000 |
| 17 Jan 1984 | HKD | 253 | 253 | 253 | 253 | 253 | 0.0 (0.0%) | 0 |
| 16 Jan 1984 | HKD | 253 | 253 | 253 | 253 | 253 | 0.0 (0.0%) | 0 |
| 13 Jan 1984 | HKD | 253 | 253 | 253 | 253 | 253 | 0.0 (0.0%) | 6,000 |
| 12 Jan 1984 | HKD | 253 | 253 | 253 | 253 | 253 | 0.0 (0.0%) | 0 |
| 11 Jan 1984 | HKD | 250 | 253 | 250 | 253 | 253 | +3 (+1.20%) | 74,000 |
| 10 Jan 1984 | HKD | 251 | 251 | 250 | 250 | 250 | 0.0 (0.0%) | 150,000 |
| 9 Jan 1984 | HKD | 250 | 250 | 250 | 250 | 250 | +1 (+0.40%) | 75,000 |
| 6 Jan 1984 | HKD | 250 | 250 | 249 | 249 | 249 | -1 (-0.40%) | 42,000 |
| 5 Jan 1984 | HKD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 9,000 |
| 4 Jan 1984 | HKD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 11,000 |
