TEM Holdings Limited Recent Share Price (HKEX:8346)

HKEX:8346 - TEM Holdings Ltd TEM Holdings Limited
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2021	HKD	210	211	209	211	211	+4 (+1.93%)	415,100
1 Jul 2021	HKD	207	209	207	207	207	+3 (+1.47%)	332,500
30 Jun 2021	HKD	210	210	204	204	204	-4 (-1.92%)	445,000
29 Jun 2021	HKD	212	212	208	208	208	-5 (-2.35%)	569,200
28 Jun 2021	HKD	215	215	210	213	213	-1 (-0.47%)	448,500
25 Jun 2021	HKD	213	214	212	214	214	+3 (+1.42%)	455,100
24 Jun 2021	HKD	210	213	210	211	211	+1 (+0.48%)	433,900
23 Jun 2021	HKD	209	210	208	210	210	+2 (+0.96%)	308,000
22 Jun 2021	HKD	208	209	207	208	208	+4 (+1.96%)	394,700
21 Jun 2021	HKD	204	205	203	204	204	-2 (-0.97%)	501,900
18 Jun 2021	HKD	209	210	206	206	206	-2 (-0.96%)	569,400
17 Jun 2021	HKD	209	211	208	208	208	0.0 (0.0%)	497,600
16 Jun 2021	HKD	206	208	206	208	208	+3 (+1.46%)	455,900
15 Jun 2021	HKD	205	206	204	205	205	+1 (+0.49%)	259,100
14 Jun 2021	HKD	206	206	204	204	204	0.0 (0.0%)	134,100
11 Jun 2021	HKD	204	206	203	204	204	-2 (-0.97%)	644,400
10 Jun 2021	HKD	205	207	204	206	206	+1 (+0.49%)	586,100
9 Jun 2021	HKD	207	209	205	205	205	-1 (-0.49%)	473,200
8 Jun 2021	HKD	207	208	205	206	206	+1 (+0.49%)	323,100
7 Jun 2021	HKD	209	210	205	205	205	-4 (-1.91%)	243,700
4 Jun 2021	HKD	209	211	208	209	209	0.0 (0.0%)	265,200
3 Jun 2021	HKD	209	211	208	209	209	0.0 (0.0%)	337,100
2 Jun 2021	HKD	205	210	205	209	209	+3 (+1.46%)	272,100
1 Jun 2021	HKD	205	208	205	206	206	+1 (+0.49%)	298,000
31 May 2021	HKD	208	208	203	205	205	-5 (-2.38%)	607,000
28 May 2021	HKD	207	210	205	210	210	+7 (+3.45%)	517,600
27 May 2021	HKD	207	209	203	203	203	-3 (-1.46%)	791,900
26 May 2021	HKD	208	210	206	206	206	-4 (-1.90%)	410,700
25 May 2021	HKD	213	213	208	210	210	-1 (-0.47%)	538,900
24 May 2021	HKD	213	215	211	211	211	-3 (-1.40%)	319,200