TEM Holdings Limited Recent Share Price (HKEX:8346)

HKEX:8346 - TEM Holdings Ltd TEM Holdings Limited
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2021	HKD	212	214	212	214	214	-1 (-0.47%)	309,900
20 May 2021	HKD	213	217	213	215	215	+3 (+1.42%)	209,000
19 May 2021	HKD	217	219	212	212	212	-7 (-3.20%)	601,100
18 May 2021	HKD	216	219	216	219	219	+5 (+2.34%)	550,000
17 May 2021	HKD	215	217	213	214	214	+1 (+0.47%)	574,000
14 May 2021	HKD	214	216	213	213	213	+3 (+1.43%)	385,700
13 May 2021	HKD	210	214	210	210	210	-1 (-0.47%)	735,300
12 May 2021	HKD	215	216	210	211	211	-4 (-1.86%)	596,700
11 May 2021	HKD	221	222	215	215	215	-8 (-3.59%)	568,100
10 May 2021	HKD	219	224	219	223	223	+4 (+1.83%)	303,700
7 May 2021	HKD	221	223	218	219	219	+2 (+0.92%)	603,700
6 May 2021	HKD	216	220	215	217	217	+4 (+1.88%)	610,300
5 May 2021	HKD	213	213	213	213	213	0.0 (0.0%)	0
4 May 2021	HKD	213	213	213	213	213	0.0 (0.0%)	0
3 May 2021	HKD	213	213	213	213	213	0.0 (0.0%)	0
30 Apr 2021	HKD	215	218	213	213	213	-3 (-1.39%)	578,400
29 Apr 2021	HKD	216	216	216	216	216	0.0 (0.0%)	0
28 Apr 2021	HKD	218	221	215	216	216	-2 (-0.92%)	391,200
27 Apr 2021	HKD	217	219	215	218	218	+1 (+0.46%)	336,700
26 Apr 2021	HKD	218	220	215	217	217	-2 (-0.91%)	491,100
23 Apr 2021	HKD	217	221	217	219	219	-1 (-0.45%)	268,400
22 Apr 2021	HKD	223	224	218	220	220	0.0 (0.0%)	330,000
21 Apr 2021	HKD	220	221	218	220	220	-3 (-1.35%)	308,200
20 Apr 2021	HKD	226	226	221	223	223	-3 (-1.33%)	328,700
19 Apr 2021	HKD	229	230	226	226	226	-3 (-1.31%)	207,900
16 Apr 2021	HKD	231	231	225	229	229	+1 (+0.44%)	403,900
15 Apr 2021	HKD	227	232	227	228	228	+1 (+0.44%)	444,400
14 Apr 2021	HKD	227	227	223	227	227	0.0 (0.0%)	349,000
13 Apr 2021	HKD	230	232	227	227	227	-4 (-1.73%)	428,200
12 Apr 2021	HKD	229	231	227	231	231	+2 (+0.87%)	554,800