TEM Holdings Limited Recent Share Price (HKEX:8346)

HKEX:8346 - TEM Holdings Ltd TEM Holdings Limited
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2021	HKD	216	217	212	212	212	-6 (-2.75%)	856,900
25 Feb 2021	HKD	216	219	215	218	218	+5 (+2.35%)	947,600
24 Feb 2021	HKD	214	217	213	213	213	0.0 (0.0%)	1,369,100
23 Feb 2021	HKD	213	213	213	213	213	0.0 (0.0%)	0
22 Feb 2021	HKD	213	215	212	213	213	+1 (+0.47%)	687,800
19 Feb 2021	HKD	212	213	211	212	212	-1 (-0.47%)	750,700
18 Feb 2021	HKD	216	216	210	213	213	-2 (-0.93%)	1,005,400
17 Feb 2021	HKD	215	217	214	215	215	+3 (+1.42%)	704,400
16 Feb 2021	HKD	212	216	211	212	212	0.0 (0.0%)	1,198,300
15 Feb 2021	HKD	211	212	209	212	212	+2 (+0.95%)	652,800
12 Feb 2021	HKD	211	212	210	210	210	0.0 (0.0%)	433,100
11 Feb 2021	HKD	210	210	210	210	210	0.0 (0.0%)	0
10 Feb 2021	HKD	212	212	210	210	210	-2 (-0.94%)	388,200
9 Feb 2021	HKD	214	214	209	212	212	0.0 (0.0%)	821,900
8 Feb 2021	HKD	210	214	209	212	212	+4 (+1.92%)	855,900
5 Feb 2021	HKD	209	210	207	208	208	+1 (+0.48%)	789,200
4 Feb 2021	HKD	206	208	206	207	207	+1 (+0.49%)	442,400
3 Feb 2021	HKD	205	210	205	206	206	-4 (-1.90%)	690,700
2 Feb 2021	HKD	205	212	204	210	210	+5 (+2.44%)	670,300
1 Feb 2021	HKD	204	206	204	205	205	+1 (+0.49%)	251,600
29 Jan 2021	HKD	204	206	204	204	204	-1 (-0.49%)	370,900
28 Jan 2021	HKD	203	206	203	205	205	+1 (+0.49%)	563,900
27 Jan 2021	HKD	205	206	204	204	204	-1 (-0.49%)	474,300
26 Jan 2021	HKD	203	206	202	205	205	+2 (+0.99%)	550,400
25 Jan 2021	HKD	204	204	202	203	203	-1 (-0.49%)	130,200
22 Jan 2021	HKD	204	205	202	204	204	0.0 (0.0%)	510,100
21 Jan 2021	HKD	207	208	204	204	204	-5 (-2.39%)	465,600
20 Jan 2021	HKD	209	210	204	209	209	0.0 (0.0%)	611,100
19 Jan 2021	HKD	208	210	207	209	209	0.0 (0.0%)	425,400
18 Jan 2021	HKD	209	211	208	209	209	0.0 (0.0%)	336,700