| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | JPY | 331 | 333 | 328 | 331 | 331 | -1 (-0.30%) | 679,100 |
| 1 Jul 2024 | JPY | 333 | 333 | 329 | 332 | 332 | +2 (+0.61%) | 676,600 |
| 28 Jun 2024 | JPY | 330 | 332 | 328 | 330 | 330 | 0.0 (0.0%) | 545,900 |
| 27 Jun 2024 | JPY | 327 | 331 | 326 | 330 | 330 | +3 (+0.92%) | 467,100 |
| 26 Jun 2024 | JPY | 323 | 328 | 322 | 327 | 327 | +5 (+1.55%) | 629,000 |
| 25 Jun 2024 | JPY | 317 | 324 | 315 | 322 | 322 | +8 (+2.55%) | 851,100 |
| 24 Jun 2024 | JPY | 317 | 318 | 313 | 314 | 314 | -2 (-0.63%) | 605,500 |
| 21 Jun 2024 | JPY | 319 | 321 | 315 | 316 | 316 | -2 (-0.63%) | 837,700 |
| 20 Jun 2024 | JPY | 320 | 322 | 316 | 318 | 318 | -3 (-0.93%) | 482,500 |
| 19 Jun 2024 | JPY | 318 | 324 | 318 | 321 | 321 | +5 (+1.58%) | 571,800 |
| 18 Jun 2024 | JPY | 317 | 319 | 314 | 316 | 316 | 0.0 (0.0%) | 795,100 |
| 17 Jun 2024 | JPY | 315 | 318 | 314 | 316 | 316 | +2 (+0.64%) | 734,600 |
| 14 Jun 2024 | JPY | 312 | 316 | 311 | 314 | 314 | -2 (-0.63%) | 990,500 |
| 13 Jun 2024 | JPY | 315 | 317 | 312 | 316 | 316 | +2 (+0.64%) | 766,500 |
| 12 Jun 2024 | JPY | 314 | 317 | 313 | 314 | 314 | +1 (+0.32%) | 451,700 |
| 11 Jun 2024 | JPY | 317 | 318 | 313 | 313 | 313 | -4 (-1.26%) | 433,300 |
| 10 Jun 2024 | JPY | 315 | 318 | 314 | 317 | 317 | +3 (+0.96%) | 480,500 |
| 7 Jun 2024 | JPY | 319 | 321 | 313 | 314 | 314 | -6 (-1.88%) | 847,900 |
| 6 Jun 2024 | JPY | 320 | 323 | 318 | 320 | 320 | 0.0 (0.0%) | 662,300 |
| 5 Jun 2024 | JPY | 328 | 329 | 320 | 320 | 320 | -11 (-3.32%) | 1,127,900 |
| 4 Jun 2024 | JPY | 333 | 340 | 329 | 331 | 331 | -2 (-0.60%) | 1,282,800 |
| 3 Jun 2024 | JPY | 338 | 340 | 332 | 333 | 333 | -2 (-0.60%) | 1,108,000 |
| 31 May 2024 | JPY | 331 | 338 | 331 | 335 | 335 | +5 (+1.52%) | 1,066,200 |
| 30 May 2024 | JPY | 334 | 338 | 325 | 330 | 330 | -7 (-2.08%) | 888,400 |
| 29 May 2024 | JPY | 366 | 367 | 337 | 337 | 337 | -28 (-7.67%) | 1,554,400 |
| 28 May 2024 | JPY | 361 | 367 | 361 | 365 | 365 | +5 (+1.39%) | 777,600 |
| 27 May 2024 | JPY | 362 | 363 | 357 | 360 | 360 | -2 (-0.55%) | 1,086,700 |
| 24 May 2024 | JPY | 361 | 364 | 359 | 362 | 362 | -1 (-0.28%) | 707,800 |
| 23 May 2024 | JPY | 367 | 368 | 360 | 363 | 363 | -4 (-1.09%) | 1,208,100 |
| 22 May 2024 | JPY | 376 | 376 | 363 | 367 | 367 | -9 (-2.39%) | 1,932,100 |
