| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | JPY | 269 | 270 | 267 | 270 | 270 | +1 (+0.37%) | 813,000 |
| 28 Aug 2023 | JPY | 268 | 270 | 267 | 269 | 269 | +2 (+0.75%) | 701,000 |
| 25 Aug 2023 | JPY | 266 | 267 | 264 | 267 | 267 | +1 (+0.38%) | 537,100 |
| 24 Aug 2023 | JPY | 266 | 269 | 265 | 266 | 266 | -1 (-0.37%) | 677,200 |
| 23 Aug 2023 | JPY | 261 | 267 | 260 | 267 | 267 | +5 (+1.91%) | 1,046,000 |
| 22 Aug 2023 | JPY | 259 | 263 | 257 | 262 | 262 | +3 (+1.16%) | 1,313,500 |
| 21 Aug 2023 | JPY | 258 | 261 | 257 | 259 | 259 | 0.0 (0.0%) | 765,300 |
| 18 Aug 2023 | JPY | 259 | 261 | 256 | 259 | 259 | +1 (+0.39%) | 942,200 |
| 17 Aug 2023 | JPY | 253 | 258 | 253 | 258 | 258 | +4 (+1.57%) | 938,500 |
| 16 Aug 2023 | JPY | 253 | 255 | 250 | 254 | 254 | 0.0 (0.0%) | 768,300 |
| 15 Aug 2023 | JPY | 252 | 255 | 252 | 254 | 254 | +1 (+0.40%) | 279,600 |
| 14 Aug 2023 | JPY | 254 | 255 | 252 | 253 | 253 | +2 (+0.80%) | 719,800 |
| 10 Aug 2023 | JPY | 250 | 253 | 250 | 251 | 251 | -1 (-0.40%) | 582,100 |
| 9 Aug 2023 | JPY | 253 | 253 | 250 | 252 | 252 | 0.0 (0.0%) | 653,600 |
| 8 Aug 2023 | JPY | 254 | 254 | 252 | 252 | 252 | 0.0 (0.0%) | 699,500 |
| 7 Aug 2023 | JPY | 249 | 253 | 248 | 252 | 252 | +2 (+0.80%) | 932,400 |
| 4 Aug 2023 | JPY | 247 | 250 | 246 | 250 | 250 | +4 (+1.63%) | 1,099,200 |
| 3 Aug 2023 | JPY | 247 | 248 | 245 | 246 | 246 | -1 (-0.40%) | 765,600 |
| 2 Aug 2023 | JPY | 246 | 248 | 243 | 247 | 247 | +1 (+0.41%) | 841,200 |
| 1 Aug 2023 | JPY | 246 | 248 | 244 | 246 | 246 | -1 (-0.40%) | 1,051,200 |
| 31 Jul 2023 | JPY | 244 | 248 | 241 | 247 | 247 | +7 (+2.92%) | 1,368,500 |
| 28 Jul 2023 | JPY | 237 | 241 | 236 | 240 | 240 | +4 (+1.69%) | 1,638,700 |
| 27 Jul 2023 | JPY | 235 | 237 | 234 | 236 | 236 | +2 (+0.85%) | 1,044,200 |
| 26 Jul 2023 | JPY | 234 | 235 | 233 | 234 | 234 | 0.0 (0.0%) | 394,200 |
| 25 Jul 2023 | JPY | 235 | 236 | 233 | 234 | 234 | 0.0 (0.0%) | 435,800 |
| 24 Jul 2023 | JPY | 235 | 236 | 234 | 234 | 234 | 0.0 (0.0%) | 548,800 |
| 21 Jul 2023 | JPY | 235 | 236 | 232 | 234 | 234 | 0.0 (0.0%) | 578,100 |
| 20 Jul 2023 | JPY | 234 | 235 | 232 | 234 | 234 | 0.0 (0.0%) | 642,000 |
| 19 Jul 2023 | JPY | 234 | 234 | 232 | 234 | 234 | +3 (+1.30%) | 709,500 |
| 18 Jul 2023 | JPY | 229 | 233 | 227 | 231 | 231 | +2 (+0.87%) | 715,600 |
