Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | JPY | 231 | 231 | 228 | 229 | 229 | -2 (-0.87%) | 532,200 |
13 Jul 2023 | JPY | 233 | 233 | 229 | 231 | 231 | -2 (-0.86%) | 581,500 |
12 Jul 2023 | JPY | 234 | 235 | 233 | 233 | 233 | -1 (-0.43%) | 398,600 |
11 Jul 2023 | JPY | 235 | 236 | 233 | 234 | 234 | +1 (+0.43%) | 838,400 |
10 Jul 2023 | JPY | 234 | 235 | 232 | 233 | 233 | +2 (+0.87%) | 1,394,200 |
7 Jul 2023 | JPY | 229 | 233 | 228 | 231 | 231 | +2 (+0.87%) | 850,500 |
6 Jul 2023 | JPY | 229 | 231 | 228 | 229 | 229 | 0.0 (0.0%) | 707,100 |
5 Jul 2023 | JPY | 229 | 231 | 227 | 229 | 229 | 0.0 (0.0%) | 702,300 |
4 Jul 2023 | JPY | 227 | 231 | 227 | 229 | 229 | +3 (+1.33%) | 1,206,000 |
3 Jul 2023 | JPY | 226 | 227 | 225 | 226 | 226 | 0.0 (0.0%) | 412,600 |
30 Jun 2023 | JPY | 227 | 228 | 225 | 226 | 226 | 0.0 (0.0%) | 619,100 |
29 Jun 2023 | JPY | 226 | 228 | 226 | 226 | 226 | 0.0 (0.0%) | 666,400 |
28 Jun 2023 | JPY | 222 | 226 | 222 | 226 | 226 | +4 (+1.80%) | 519,200 |
27 Jun 2023 | JPY | 224 | 224 | 221 | 222 | 222 | 0.0 (0.0%) | 306,400 |
26 Jun 2023 | JPY | 224 | 225 | 221 | 222 | 222 | -2 (-0.89%) | 731,600 |
23 Jun 2023 | JPY | 226 | 228 | 224 | 224 | 224 | -2 (-0.88%) | 710,600 |
22 Jun 2023 | JPY | 228 | 228 | 225 | 226 | 226 | -1 (-0.44%) | 688,700 |
21 Jun 2023 | JPY | 225 | 228 | 224 | 227 | 227 | -1 (-0.44%) | 895,400 |
20 Jun 2023 | JPY | 228 | 229 | 227 | 228 | 228 | 0.0 (0.0%) | 481,700 |
19 Jun 2023 | JPY | 227 | 229 | 226 | 228 | 228 | +2 (+0.88%) | 755,400 |
16 Jun 2023 | JPY | 228 | 230 | 225 | 226 | 226 | -1 (-0.44%) | 1,629,100 |
15 Jun 2023 | JPY | 228 | 229 | 226 | 227 | 227 | 0.0 (0.0%) | 768,000 |
14 Jun 2023 | JPY | 229 | 230 | 227 | 227 | 227 | 0.0 (0.0%) | 806,900 |
13 Jun 2023 | JPY | 228 | 230 | 227 | 227 | 227 | -1 (-0.44%) | 531,000 |
12 Jun 2023 | JPY | 231 | 231 | 227 | 228 | 228 | -1 (-0.44%) | 423,800 |
9 Jun 2023 | JPY | 228 | 231 | 227 | 229 | 229 | -1 (-0.43%) | 1,197,500 |
8 Jun 2023 | JPY | 233 | 236 | 229 | 230 | 230 | -1 (-0.43%) | 675,600 |
7 Jun 2023 | JPY | 231 | 233 | 229 | 231 | 231 | +1 (+0.43%) | 1,475,900 |
6 Jun 2023 | JPY | 229 | 231 | 226 | 230 | 230 | 0.0 (0.0%) | 1,040,200 |
5 Jun 2023 | JPY | 230 | 231 | 228 | 230 | 230 | +2 (+0.88%) | 929,100 |