Toho Bank Ltd. Recent Share Price (TSE:8346)

TSE:8346 - Toho Bank Ltd Toho Bank Ltd.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2023	JPY	226	228	226	228	228	+2 (+0.88%)	699,700
1 Jun 2023	JPY	224	227	223	226	226	+3 (+1.35%)	623,700
31 May 2023	JPY	226	227	223	223	223	-5 (-2.19%)	1,163,600
30 May 2023	JPY	227	228	225	228	228	+1 (+0.44%)	445,900
29 May 2023	JPY	224	227	224	227	227	+3 (+1.34%)	508,700
26 May 2023	JPY	225	226	223	224	224	-2 (-0.88%)	851,100
25 May 2023	JPY	222	226	221	226	226	+4 (+1.80%)	547,800
24 May 2023	JPY	223	225	222	222	222	-1 (-0.45%)	546,200
23 May 2023	JPY	223	225	222	223	223	0.0 (0.0%)	545,300
22 May 2023	JPY	227	227	223	223	223	-4 (-1.76%)	600,100
19 May 2023	JPY	228	228	226	227	227	-2 (-0.87%)	924,000
18 May 2023	JPY	229	230	227	229	229	+2 (+0.88%)	536,600
17 May 2023	JPY	227	229	226	227	227	+1 (+0.44%)	603,400
16 May 2023	JPY	227	228	226	226	226	0.0 (0.0%)	372,500
15 May 2023	JPY	226	228	224	226	226	+1 (+0.44%)	615,200
12 May 2023	JPY	226	227	224	225	225	-1 (-0.44%)	513,300
11 May 2023	JPY	224	226	224	226	226	+2 (+0.89%)	390,300
10 May 2023	JPY	225	226	223	224	224	0.0 (0.0%)	546,400
9 May 2023	JPY	224	225	222	224	224	0.0 (0.0%)	555,400
8 May 2023	JPY	223	225	222	224	224	-1 (-0.44%)	528,300
2 May 2023	JPY	225	225	222	225	225	0.0 (0.0%)	491,800
1 May 2023	JPY	225	226	224	225	225	+1 (+0.45%)	526,600
28 Apr 2023	JPY	224	226	222	224	224	+2 (+0.90%)	815,800
27 Apr 2023	JPY	221	223	221	222	222	0.0 (0.0%)	475,200
26 Apr 2023	JPY	224	225	221	222	222	-4 (-1.77%)	653,200
25 Apr 2023	JPY	227	228	225	226	226	0.0 (0.0%)	633,900
24 Apr 2023	JPY	226	227	225	226	226	0.0 (0.0%)	794,000
21 Apr 2023	JPY	225	227	223	226	226	+1 (+0.44%)	651,900
20 Apr 2023	JPY	222	226	222	225	225	+2 (+0.90%)	745,600
19 Apr 2023	JPY	222	223	220	223	223	+1 (+0.45%)	643,900