| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | JPY | 220 | 224 | 220 | 222 | 222 | +4 (+1.83%) | 923,900 |
| 17 Apr 2023 | JPY | 218 | 219 | 217 | 218 | 218 | +1 (+0.46%) | 474,600 |
| 14 Apr 2023 | JPY | 217 | 218 | 216 | 217 | 217 | +1 (+0.46%) | 340,600 |
| 13 Apr 2023 | JPY | 217 | 219 | 215 | 216 | 216 | -1 (-0.46%) | 423,600 |
| 12 Apr 2023 | JPY | 218 | 219 | 217 | 217 | 217 | -1 (-0.46%) | 397,200 |
| 11 Apr 2023 | JPY | 219 | 219 | 216 | 218 | 218 | 0.0 (0.0%) | 410,000 |
| 10 Apr 2023 | JPY | 218 | 219 | 217 | 218 | 218 | +3 (+1.40%) | 327,400 |
| 7 Apr 2023 | JPY | 215 | 218 | 215 | 215 | 215 | +1 (+0.47%) | 516,000 |
| 6 Apr 2023 | JPY | 215 | 217 | 214 | 214 | 214 | -3 (-1.38%) | 624,800 |
| 5 Apr 2023 | JPY | 218 | 219 | 217 | 217 | 217 | -4 (-1.81%) | 520,600 |
| 4 Apr 2023 | JPY | 221 | 222 | 217 | 221 | 221 | +2 (+0.91%) | 688,600 |
| 3 Apr 2023 | JPY | 219 | 221 | 217 | 219 | 219 | +2 (+0.92%) | 668,300 |
| 31 Mar 2023 | JPY | 218 | 219 | 216 | 217 | 217 | -2 (-0.91%) | 674,400 |
| 30 Mar 2023 | JPY | 218 | 219 | 214 | 219 | 219 | -2 (-0.90%) | 953,300 |
| 29 Mar 2023 | JPY | 220 | 223 | 219 | 221 | 221 | +3 (+1.38%) | 789,300 |
| 28 Mar 2023 | JPY | 220 | 222 | 218 | 218 | 218 | -1 (-0.46%) | 580,800 |
| 27 Mar 2023 | JPY | 220 | 220 | 216 | 219 | 219 | +2 (+0.92%) | 561,000 |
| 24 Mar 2023 | JPY | 217 | 219 | 216 | 217 | 217 | -3 (-1.36%) | 487,900 |
| 23 Mar 2023 | JPY | 217 | 220 | 215 | 220 | 220 | +1 (+0.46%) | 1,006,200 |
| 22 Mar 2023 | JPY | 221 | 222 | 218 | 219 | 219 | +2 (+0.92%) | 867,000 |
| 20 Mar 2023 | JPY | 217 | 220 | 215 | 217 | 217 | 0.0 (0.0%) | 739,400 |
| 17 Mar 2023 | JPY | 222 | 222 | 216 | 217 | 217 | -2 (-0.91%) | 1,086,600 |
| 16 Mar 2023 | JPY | 215 | 220 | 213 | 219 | 219 | -3 (-1.35%) | 1,448,900 |
| 15 Mar 2023 | JPY | 223 | 224 | 220 | 222 | 222 | +4 (+1.83%) | 1,257,300 |
| 14 Mar 2023 | JPY | 222 | 223 | 215 | 218 | 218 | -12 (-5.22%) | 1,715,800 |
| 13 Mar 2023 | JPY | 234 | 234 | 227 | 230 | 230 | -8 (-3.36%) | 1,982,400 |
| 10 Mar 2023 | JPY | 242 | 244 | 237 | 238 | 238 | -7 (-2.86%) | 1,386,600 |
| 9 Mar 2023 | JPY | 241 | 245 | 241 | 245 | 245 | +5 (+2.08%) | 840,600 |
| 8 Mar 2023 | JPY | 238 | 240 | 236 | 240 | 240 | +2 (+0.84%) | 649,300 |
| 7 Mar 2023 | JPY | 236 | 238 | 235 | 238 | 238 | +3 (+1.28%) | 574,500 |
