| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | JPY | 228 | 232 | 227 | 231 | 231 | +2 (+0.87%) | 366,600 |
| 19 Jan 2023 | JPY | 232 | 234 | 228 | 229 | 229 | -3 (-1.29%) | 674,700 |
| 18 Jan 2023 | JPY | 233 | 236 | 225 | 232 | 232 | 0.0 (0.0%) | 1,177,300 |
| 17 Jan 2023 | JPY | 233 | 234 | 228 | 232 | 232 | -2 (-0.85%) | 720,600 |
| 16 Jan 2023 | JPY | 240 | 242 | 234 | 234 | 234 | -6 (-2.50%) | 1,019,200 |
| 13 Jan 2023 | JPY | 234 | 244 | 234 | 240 | 240 | +6 (+2.56%) | 1,462,300 |
| 12 Jan 2023 | JPY | 228 | 237 | 228 | 234 | 234 | +6 (+2.63%) | 1,563,500 |
| 11 Jan 2023 | JPY | 226 | 229 | 225 | 228 | 228 | +3 (+1.33%) | 493,900 |
| 10 Jan 2023 | JPY | 227 | 229 | 224 | 225 | 225 | -1 (-0.44%) | 669,100 |
| 6 Jan 2023 | JPY | 224 | 228 | 222 | 226 | 226 | 0.0 (0.0%) | 734,500 |
| 5 Jan 2023 | JPY | 227 | 230 | 223 | 226 | 226 | -3 (-1.31%) | 979,500 |
| 4 Jan 2023 | JPY | 226 | 230 | 222 | 229 | 229 | +5 (+2.23%) | 977,500 |
| 30 Dec 2022 | JPY | 224 | 228 | 224 | 224 | 224 | 0.0 (0.0%) | 542,200 |
| 29 Dec 2022 | JPY | 227 | 227 | 222 | 224 | 224 | -3 (-1.32%) | 812,000 |
| 28 Dec 2022 | JPY | 226 | 228 | 223 | 227 | 227 | +3 (+1.34%) | 1,133,000 |
| 27 Dec 2022 | JPY | 217 | 224 | 217 | 224 | 224 | +7 (+3.23%) | 924,800 |
| 26 Dec 2022 | JPY | 219 | 219 | 215 | 217 | 217 | +1 (+0.46%) | 495,700 |
| 23 Dec 2022 | JPY | 213 | 216 | 212 | 216 | 216 | +3 (+1.41%) | 652,100 |
| 22 Dec 2022 | JPY | 212 | 213 | 209 | 213 | 213 | +3 (+1.43%) | 761,900 |
| 21 Dec 2022 | JPY | 216 | 221 | 208 | 210 | 210 | -5 (-2.33%) | 1,771,900 |
| 20 Dec 2022 | JPY | 208 | 217 | 204 | 215 | 215 | +7 (+3.37%) | 2,015,100 |
| 19 Dec 2022 | JPY | 206 | 209 | 206 | 208 | 208 | +1 (+0.48%) | 441,500 |
| 16 Dec 2022 | JPY | 206 | 209 | 205 | 207 | 207 | +1 (+0.49%) | 994,200 |
| 15 Dec 2022 | JPY | 206 | 208 | 206 | 206 | 206 | 0.0 (0.0%) | 272,200 |
| 14 Dec 2022 | JPY | 207 | 207 | 205 | 206 | 206 | 0.0 (0.0%) | 320,600 |
| 13 Dec 2022 | JPY | 207 | 207 | 205 | 206 | 206 | 0.0 (0.0%) | 447,000 |
| 12 Dec 2022 | JPY | 205 | 207 | 205 | 206 | 206 | +1 (+0.49%) | 421,800 |
| 9 Dec 2022 | JPY | 204 | 207 | 204 | 205 | 205 | -1 (-0.49%) | 586,900 |
| 8 Dec 2022 | JPY | 206 | 206 | 203 | 206 | 206 | 0.0 (0.0%) | 486,200 |
| 7 Dec 2022 | JPY | 204 | 207 | 204 | 206 | 206 | +2 (+0.98%) | 390,300 |
