| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2006 | JPY | 518 | 538 | 518 | 538 | 538 | +21 (+4.06%) | 210,000 |
| 21 Jun 2006 | JPY | 520 | 520 | 506 | 517 | 517 | -2 (-0.39%) | 91,000 |
| 20 Jun 2006 | JPY | 527 | 527 | 518 | 519 | 519 | -3 (-0.57%) | 62,000 |
| 19 Jun 2006 | JPY | 529 | 529 | 518 | 522 | 522 | -7 (-1.32%) | 166,000 |
| 16 Jun 2006 | JPY | 521 | 533 | 517 | 529 | 529 | +19 (+3.73%) | 156,000 |
| 15 Jun 2006 | JPY | 515 | 522 | 504 | 510 | 510 | +5 (+0.99%) | 175,000 |
| 14 Jun 2006 | JPY | 490 | 514 | 490 | 505 | 505 | +2 (+0.40%) | 117,000 |
| 13 Jun 2006 | JPY | 509 | 522 | 503 | 503 | 503 | -5 (-0.98%) | 166,000 |
| 12 Jun 2006 | JPY | 493 | 510 | 492 | 508 | 508 | +16 (+3.25%) | 222,000 |
| 9 Jun 2006 | JPY | 479 | 498 | 479 | 492 | 492 | +16 (+3.36%) | 406,000 |
| 8 Jun 2006 | JPY | 499 | 499 | 476 | 476 | 476 | -25 (-4.99%) | 398,000 |
| 7 Jun 2006 | JPY | 517 | 527 | 499 | 501 | 501 | -31 (-5.83%) | 341,000 |
| 6 Jun 2006 | JPY | 545 | 545 | 531 | 532 | 532 | -16 (-2.92%) | 192,000 |
| 5 Jun 2006 | JPY | 549 | 563 | 543 | 548 | 548 | -17 (-3.01%) | 356,000 |
| 2 Jun 2006 | JPY | 565 | 577 | 551 | 565 | 565 | +14 (+2.54%) | 294,000 |
| 1 Jun 2006 | JPY | 548 | 558 | 548 | 551 | 551 | +13 (+2.42%) | 229,000 |
| 31 May 2006 | JPY | 545 | 550 | 538 | 538 | 538 | -11 (-2.00%) | 152,000 |
| 30 May 2006 | JPY | 544 | 556 | 544 | 549 | 549 | -5 (-0.90%) | 209,000 |
| 29 May 2006 | JPY | 580 | 580 | 551 | 554 | 554 | -12 (-2.12%) | 136,000 |
| 26 May 2006 | JPY | 570 | 578 | 564 | 566 | 566 | +18 (+3.28%) | 213,000 |
| 25 May 2006 | JPY | 577 | 577 | 545 | 548 | 548 | -7 (-1.26%) | 381,000 |
| 24 May 2006 | JPY | 564 | 567 | 552 | 555 | 555 | -5 (-0.89%) | 221,000 |
| 23 May 2006 | JPY | 571 | 581 | 560 | 560 | 560 | -13 (-2.27%) | 268,000 |
| 22 May 2006 | JPY | 587 | 591 | 571 | 573 | 573 | -4 (-0.69%) | 198,000 |
| 19 May 2006 | JPY | 571 | 582 | 568 | 577 | 577 | -3 (-0.52%) | 136,000 |
| 18 May 2006 | JPY | 579 | 582 | 566 | 580 | 580 | +1 (+0.17%) | 203,000 |
| 17 May 2006 | JPY | 580 | 581 | 572 | 579 | 579 | 0.0 (0.0%) | 141,000 |
| 16 May 2006 | JPY | 588 | 593 | 579 | 579 | 579 | -10 (-1.70%) | 179,000 |
| 15 May 2006 | JPY | 579 | 596 | 576 | 589 | 589 | +1 (+0.17%) | 176,000 |
| 12 May 2006 | JPY | 595 | 596 | 583 | 588 | 588 | -10 (-1.67%) | 154,000 |
