| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2006 | JPY | 601 | 601 | 596 | 598 | 598 | -6 (-0.99%) | 172,000 |
| 10 May 2006 | JPY | 613 | 617 | 601 | 604 | 604 | -13 (-2.11%) | 148,000 |
| 9 May 2006 | JPY | 615 | 623 | 614 | 617 | 617 | -15 (-2.37%) | 185,000 |
| 8 May 2006 | JPY | 635 | 638 | 629 | 632 | 632 | -3 (-0.47%) | 108,000 |
| 5 May 2006 | JPY | 635 | 635 | 635 | 635 | 635 | 0.0 (0.0%) | 0 |
| 4 May 2006 | JPY | 635 | 635 | 635 | 635 | 635 | 0.0 (0.0%) | 0 |
| 3 May 2006 | JPY | 635 | 635 | 635 | 635 | 635 | 0.0 (0.0%) | 0 |
| 2 May 2006 | JPY | 624 | 639 | 622 | 635 | 635 | +12 (+1.93%) | 267,000 |
| 1 May 2006 | JPY | 616 | 624 | 609 | 623 | 623 | +5 (+0.81%) | 77,000 |
| 28 Apr 2006 | JPY | 617 | 620 | 606 | 618 | 618 | -9 (-1.44%) | 212,000 |
| 27 Apr 2006 | JPY | 620 | 634 | 611 | 627 | 627 | +7 (+1.13%) | 385,000 |
| 26 Apr 2006 | JPY | 602 | 622 | 602 | 620 | 620 | +8 (+1.31%) | 503,000 |
| 25 Apr 2006 | JPY | 595 | 613 | 587 | 612 | 612 | +17 (+2.86%) | 255,000 |
| 24 Apr 2006 | JPY | 615 | 615 | 583 | 595 | 595 | -22 (-3.57%) | 301,000 |
| 21 Apr 2006 | JPY | 605 | 617 | 605 | 617 | 617 | +6 (+0.98%) | 120,000 |
| 20 Apr 2006 | JPY | 615 | 617 | 609 | 611 | 611 | -3 (-0.49%) | 98,000 |
| 19 Apr 2006 | JPY | 621 | 621 | 612 | 614 | 614 | +2 (+0.33%) | 107,000 |
| 18 Apr 2006 | JPY | 600 | 620 | 599 | 612 | 612 | +17 (+2.86%) | 215,000 |
| 17 Apr 2006 | JPY | 596 | 601 | 587 | 595 | 595 | -3 (-0.50%) | 228,000 |
| 14 Apr 2006 | JPY | 600 | 608 | 595 | 598 | 598 | -7 (-1.16%) | 237,000 |
| 13 Apr 2006 | JPY | 603 | 612 | 595 | 605 | 605 | +3 (+0.50%) | 196,000 |
| 12 Apr 2006 | JPY | 618 | 622 | 602 | 602 | 602 | -20 (-3.22%) | 165,000 |
| 11 Apr 2006 | JPY | 630 | 630 | 620 | 622 | 622 | -8 (-1.27%) | 77,000 |
| 10 Apr 2006 | JPY | 636 | 636 | 629 | 630 | 630 | -10 (-1.56%) | 104,000 |
| 7 Apr 2006 | JPY | 635 | 640 | 632 | 640 | 640 | +5 (+0.79%) | 116,000 |
| 6 Apr 2006 | JPY | 635 | 641 | 630 | 635 | 635 | 0.0 (0.0%) | 262,000 |
| 5 Apr 2006 | JPY | 630 | 641 | 630 | 635 | 635 | -4 (-0.63%) | 178,000 |
| 4 Apr 2006 | JPY | 647 | 650 | 639 | 639 | 639 | -7 (-1.08%) | 81,000 |
| 3 Apr 2006 | JPY | 640 | 650 | 633 | 646 | 646 | +7 (+1.10%) | 153,000 |
| 31 Mar 2006 | JPY | 648 | 648 | 631 | 639 | 639 | -3 (-0.47%) | 129,000 |
