| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2006 | JPY | 622 | 635 | 620 | 627 | 627 | +3 (+0.48%) | 187,000 |
| 15 Feb 2006 | JPY | 618 | 626 | 616 | 624 | 624 | 0.0 (0.0%) | 171,000 |
| 14 Feb 2006 | JPY | 626 | 629 | 610 | 624 | 624 | -1 (-0.16%) | 190,000 |
| 13 Feb 2006 | JPY | 628 | 632 | 614 | 625 | 625 | -3 (-0.48%) | 193,000 |
| 10 Feb 2006 | JPY | 636 | 639 | 624 | 628 | 628 | -15 (-2.33%) | 116,000 |
| 9 Feb 2006 | JPY | 622 | 643 | 622 | 643 | 643 | +21 (+3.38%) | 337,000 |
| 8 Feb 2006 | JPY | 635 | 637 | 622 | 622 | 622 | -10 (-1.58%) | 228,000 |
| 7 Feb 2006 | JPY | 627 | 634 | 626 | 632 | 632 | +4 (+0.64%) | 128,000 |
| 6 Feb 2006 | JPY | 628 | 630 | 621 | 628 | 628 | +4 (+0.64%) | 144,000 |
| 3 Feb 2006 | JPY | 629 | 632 | 622 | 624 | 624 | -5 (-0.79%) | 159,000 |
| 2 Feb 2006 | JPY | 631 | 637 | 629 | 629 | 629 | +1 (+0.16%) | 122,000 |
| 1 Feb 2006 | JPY | 627 | 639 | 627 | 628 | 628 | +2 (+0.32%) | 192,000 |
| 31 Jan 2006 | JPY | 633 | 635 | 625 | 626 | 626 | -6 (-0.95%) | 103,000 |
| 30 Jan 2006 | JPY | 634 | 645 | 632 | 632 | 632 | -7 (-1.10%) | 229,000 |
| 27 Jan 2006 | JPY | 620 | 640 | 617 | 639 | 639 | +32 (+5.27%) | 360,000 |
| 26 Jan 2006 | JPY | 599 | 613 | 599 | 607 | 607 | +11 (+1.85%) | 113,000 |
| 25 Jan 2006 | JPY | 601 | 611 | 596 | 596 | 596 | -8 (-1.32%) | 170,000 |
| 24 Jan 2006 | JPY | 599 | 618 | 595 | 604 | 604 | +7 (+1.17%) | 229,000 |
| 23 Jan 2006 | JPY | 597 | 614 | 593 | 597 | 597 | -3 (-0.50%) | 199,000 |
| 20 Jan 2006 | JPY | 612 | 617 | 597 | 600 | 600 | -11 (-1.80%) | 147,000 |
| 19 Jan 2006 | JPY | 572 | 612 | 572 | 611 | 611 | +26 (+4.44%) | 275,000 |
| 18 Jan 2006 | JPY | 609 | 609 | 568 | 585 | 585 | -17 (-2.82%) | 239,000 |
| 17 Jan 2006 | JPY | 615 | 622 | 602 | 602 | 602 | -23 (-3.68%) | 306,000 |
| 16 Jan 2006 | JPY | 618 | 635 | 609 | 625 | 625 | -3 (-0.48%) | 335,000 |
| 13 Jan 2006 | JPY | 642 | 642 | 625 | 628 | 628 | -14 (-2.18%) | 173,000 |
| 12 Jan 2006 | JPY | 617 | 645 | 610 | 642 | 642 | +15 (+2.39%) | 502,000 |
| 11 Jan 2006 | JPY | 612 | 628 | 606 | 627 | 627 | +15 (+2.45%) | 137,000 |
| 10 Jan 2006 | JPY | 640 | 644 | 612 | 612 | 612 | -23 (-3.62%) | 220,000 |
| 9 Jan 2006 | JPY | 635 | 635 | 635 | 635 | 635 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | JPY | 636 | 645 | 632 | 635 | 635 | -10 (-1.55%) | 184,000 |
