| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | JPY | 203 | 205 | 202 | 204 | 204 | +1 (+0.49%) | 406,100 |
| 5 Dec 2022 | JPY | 204 | 205 | 202 | 203 | 203 | -2 (-0.98%) | 475,900 |
| 2 Dec 2022 | JPY | 207 | 208 | 202 | 205 | 205 | -3 (-1.44%) | 879,400 |
| 1 Dec 2022 | JPY | 210 | 210 | 207 | 208 | 208 | -2 (-0.95%) | 497,900 |
| 30 Nov 2022 | JPY | 213 | 213 | 210 | 210 | 210 | -3 (-1.41%) | 686,900 |
| 29 Nov 2022 | JPY | 212 | 215 | 210 | 213 | 213 | -2 (-0.93%) | 474,100 |
| 28 Nov 2022 | JPY | 216 | 217 | 213 | 215 | 215 | +3 (+1.42%) | 631,300 |
| 25 Nov 2022 | JPY | 210 | 212 | 208 | 212 | 212 | +2 (+0.95%) | 645,500 |
| 24 Nov 2022 | JPY | 208 | 210 | 208 | 210 | 210 | +3 (+1.45%) | 731,800 |
| 22 Nov 2022 | JPY | 204 | 207 | 204 | 207 | 207 | +4 (+1.97%) | 938,900 |
| 21 Nov 2022 | JPY | 204 | 204 | 202 | 203 | 203 | +1 (+0.50%) | 308,000 |
| 18 Nov 2022 | JPY | 203 | 205 | 202 | 202 | 202 | -1 (-0.49%) | 445,600 |
| 17 Nov 2022 | JPY | 202 | 203 | 201 | 203 | 203 | +1 (+0.50%) | 174,500 |
| 16 Nov 2022 | JPY | 202 | 203 | 201 | 202 | 202 | -2 (-0.98%) | 332,600 |
| 15 Nov 2022 | JPY | 202 | 204 | 202 | 204 | 204 | +1 (+0.49%) | 237,600 |
| 14 Nov 2022 | JPY | 205 | 205 | 203 | 203 | 203 | -2 (-0.98%) | 253,200 |
| 11 Nov 2022 | JPY | 206 | 206 | 203 | 205 | 205 | +2 (+0.99%) | 319,100 |
| 10 Nov 2022 | JPY | 204 | 205 | 203 | 203 | 203 | -1 (-0.49%) | 385,300 |
| 9 Nov 2022 | JPY | 204 | 205 | 203 | 204 | 204 | 0.0 (0.0%) | 175,600 |
| 8 Nov 2022 | JPY | 203 | 204 | 202 | 204 | 204 | +2 (+0.99%) | 404,200 |
| 7 Nov 2022 | JPY | 204 | 204 | 202 | 202 | 202 | 0.0 (0.0%) | 310,600 |
| 4 Nov 2022 | JPY | 203 | 204 | 202 | 202 | 202 | -1 (-0.49%) | 333,400 |
| 2 Nov 2022 | JPY | 202 | 204 | 202 | 203 | 203 | +1 (+0.50%) | 351,300 |
| 1 Nov 2022 | JPY | 204 | 205 | 202 | 202 | 202 | -3 (-1.46%) | 476,000 |
| 31 Oct 2022 | JPY | 205 | 205 | 203 | 205 | 205 | +2 (+0.99%) | 476,000 |
| 28 Oct 2022 | JPY | 205 | 206 | 203 | 203 | 203 | -2 (-0.98%) | 872,000 |
| 27 Oct 2022 | JPY | 209 | 209 | 205 | 205 | 205 | -4 (-1.91%) | 598,800 |
| 26 Oct 2022 | JPY | 207 | 210 | 207 | 209 | 209 | +3 (+1.46%) | 516,100 |
| 25 Oct 2022 | JPY | 208 | 208 | 206 | 206 | 206 | -1 (-0.48%) | 242,000 |
| 24 Oct 2022 | JPY | 208 | 208 | 206 | 207 | 207 | +1 (+0.49%) | 345,000 |
