| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2005 | JPY | 418 | 430 | 418 | 424 | 424 | +1 (+0.24%) | 126,000 |
| 27 Apr 2005 | JPY | 424 | 424 | 420 | 423 | 423 | -1 (-0.24%) | 44,000 |
| 26 Apr 2005 | JPY | 424 | 426 | 422 | 424 | 424 | -2 (-0.47%) | 105,000 |
| 25 Apr 2005 | JPY | 429 | 430 | 424 | 426 | 426 | +2 (+0.47%) | 46,000 |
| 22 Apr 2005 | JPY | 424 | 426 | 417 | 424 | 424 | +3 (+0.71%) | 152,000 |
| 21 Apr 2005 | JPY | 429 | 429 | 418 | 421 | 421 | -8 (-1.86%) | 123,000 |
| 20 Apr 2005 | JPY | 436 | 436 | 426 | 429 | 429 | +4 (+0.94%) | 113,000 |
| 19 Apr 2005 | JPY | 427 | 432 | 416 | 425 | 425 | +13 (+3.16%) | 183,000 |
| 18 Apr 2005 | JPY | 434 | 439 | 412 | 412 | 412 | -23 (-5.29%) | 287,000 |
| 15 Apr 2005 | JPY | 444 | 444 | 435 | 435 | 435 | -14 (-3.12%) | 150,000 |
| 14 Apr 2005 | JPY | 450 | 467 | 446 | 449 | 449 | -9 (-1.97%) | 106,000 |
| 13 Apr 2005 | JPY | 464 | 468 | 447 | 458 | 458 | -6 (-1.29%) | 196,000 |
| 12 Apr 2005 | JPY | 462 | 471 | 459 | 464 | 464 | +2 (+0.43%) | 320,000 |
| 11 Apr 2005 | JPY | 463 | 469 | 460 | 462 | 462 | -4 (-0.86%) | 137,000 |
| 8 Apr 2005 | JPY | 448 | 469 | 448 | 466 | 466 | +14 (+3.10%) | 253,000 |
| 7 Apr 2005 | JPY | 449 | 456 | 446 | 452 | 452 | -5 (-1.09%) | 144,000 |
| 6 Apr 2005 | JPY | 449 | 457 | 449 | 457 | 457 | +8 (+1.78%) | 311,000 |
| 5 Apr 2005 | JPY | 450 | 455 | 445 | 449 | 449 | 0.0 (0.0%) | 201,000 |
| 4 Apr 2005 | JPY | 460 | 460 | 449 | 449 | 449 | -11 (-2.39%) | 134,000 |
| 1 Apr 2005 | JPY | 469 | 469 | 456 | 460 | 460 | -9 (-1.92%) | 134,000 |
| 31 Mar 2005 | JPY | 458 | 469 | 448 | 469 | 469 | +16 (+3.53%) | 206,000 |
| 30 Mar 2005 | JPY | 460 | 460 | 444 | 453 | 453 | -7 (-1.52%) | 125,000 |
| 29 Mar 2005 | JPY | 473 | 477 | 460 | 460 | 460 | -14 (-2.95%) | 99,000 |
| 28 Mar 2005 | JPY | 467 | 479 | 460 | 474 | 474 | +6 (+1.28%) | 90,000 |
| 25 Mar 2005 | JPY | 467 | 471 | 466 | 468 | 468 | -2 (-0.43%) | 39,000 |
| 24 Mar 2005 | JPY | 465 | 474 | 463 | 470 | 470 | -3 (-0.63%) | 166,000 |
| 23 Mar 2005 | JPY | 473 | 478 | 464 | 473 | 473 | -1 (-0.21%) | 157,000 |
| 22 Mar 2005 | JPY | 468 | 478 | 465 | 474 | 474 | +5 (+1.07%) | 189,000 |
| 21 Mar 2005 | JPY | 469 | 469 | 469 | 469 | 469 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 465 | 470 | 465 | 469 | 469 | +2 (+0.43%) | 126,000 |
