| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2005 | JPY | 426 | 428 | 420 | 427 | 427 | +1 (+0.23%) | 402,000 |
| 2 Feb 2005 | JPY | 421 | 426 | 419 | 426 | 426 | +7 (+1.67%) | 348,000 |
| 1 Feb 2005 | JPY | 416 | 423 | 416 | 419 | 419 | +3 (+0.72%) | 291,000 |
| 31 Jan 2005 | JPY | 417 | 417 | 412 | 416 | 416 | +2 (+0.48%) | 106,000 |
| 28 Jan 2005 | JPY | 416 | 420 | 413 | 414 | 414 | -1 (-0.24%) | 206,000 |
| 27 Jan 2005 | JPY | 416 | 416 | 413 | 415 | 415 | -2 (-0.48%) | 59,000 |
| 26 Jan 2005 | JPY | 412 | 418 | 412 | 417 | 417 | +2 (+0.48%) | 78,000 |
| 25 Jan 2005 | JPY | 417 | 417 | 412 | 415 | 415 | -3 (-0.72%) | 87,000 |
| 24 Jan 2005 | JPY | 413 | 418 | 412 | 418 | 418 | +7 (+1.70%) | 142,000 |
| 21 Jan 2005 | JPY | 409 | 414 | 408 | 411 | 411 | +3 (+0.74%) | 186,000 |
| 20 Jan 2005 | JPY | 409 | 409 | 404 | 408 | 408 | -1 (-0.24%) | 86,000 |
| 19 Jan 2005 | JPY | 408 | 411 | 406 | 409 | 409 | +3 (+0.74%) | 69,000 |
| 18 Jan 2005 | JPY | 412 | 412 | 405 | 406 | 406 | -5 (-1.22%) | 164,000 |
| 17 Jan 2005 | JPY | 409 | 411 | 409 | 411 | 411 | +2 (+0.49%) | 43,000 |
| 14 Jan 2005 | JPY | 407 | 410 | 402 | 409 | 409 | +1 (+0.25%) | 150,000 |
| 13 Jan 2005 | JPY | 409 | 410 | 407 | 408 | 408 | 0.0 (0.0%) | 33,000 |
| 12 Jan 2005 | JPY | 414 | 414 | 406 | 408 | 408 | -5 (-1.21%) | 54,000 |
| 11 Jan 2005 | JPY | 412 | 414 | 410 | 413 | 413 | +1 (+0.24%) | 58,000 |
| 10 Jan 2005 | JPY | 412 | 412 | 412 | 412 | 412 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 415 | 415 | 407 | 412 | 412 | -2 (-0.48%) | 147,000 |
| 6 Jan 2005 | JPY | 406 | 415 | 406 | 414 | 414 | +5 (+1.22%) | 49,000 |
| 5 Jan 2005 | JPY | 416 | 420 | 409 | 409 | 409 | -13 (-3.08%) | 112,000 |
| 4 Jan 2005 | JPY | 425 | 425 | 415 | 422 | 422 | -4 (-0.94%) | 83,000 |
| 3 Jan 2005 | JPY | 426 | 426 | 426 | 426 | 426 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 426 | 426 | 426 | 426 | 426 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 413 | 430 | 411 | 426 | 426 | +15 (+3.65%) | 132,000 |
| 29 Dec 2004 | JPY | 409 | 413 | 395 | 411 | 411 | +6 (+1.48%) | 208,000 |
| 28 Dec 2004 | JPY | 408 | 409 | 404 | 405 | 405 | -2 (-0.49%) | 77,000 |
| 27 Dec 2004 | JPY | 406 | 410 | 402 | 407 | 407 | 0.0 (0.0%) | 96,000 |
| 24 Dec 2004 | JPY | 401 | 408 | 401 | 407 | 407 | +6 (+1.50%) | 201,000 |
