| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2004 | JPY | 409 | 412 | 407 | 409 | 409 | -4 (-0.97%) | 110,000 |
| 6 Jul 2004 | JPY | 410 | 417 | 410 | 413 | 413 | +2 (+0.49%) | 113,000 |
| 5 Jul 2004 | JPY | 415 | 422 | 411 | 411 | 411 | -9 (-2.14%) | 86,000 |
| 2 Jul 2004 | JPY | 423 | 425 | 420 | 420 | 420 | -2 (-0.47%) | 158,000 |
| 1 Jul 2004 | JPY | 422 | 425 | 419 | 422 | 422 | 0.0 (0.0%) | 87,000 |
| 30 Jun 2004 | JPY | 418 | 422 | 417 | 422 | 422 | +4 (+0.96%) | 97,000 |
| 29 Jun 2004 | JPY | 417 | 418 | 413 | 418 | 418 | -2 (-0.48%) | 90,000 |
| 28 Jun 2004 | JPY | 413 | 420 | 410 | 420 | 420 | +10 (+2.44%) | 148,000 |
| 25 Jun 2004 | JPY | 420 | 420 | 408 | 410 | 410 | -7 (-1.68%) | 178,000 |
| 24 Jun 2004 | JPY | 423 | 425 | 415 | 417 | 417 | -1 (-0.24%) | 218,000 |
| 23 Jun 2004 | JPY | 435 | 435 | 417 | 418 | 418 | -22 (-5%) | 284,000 |
| 22 Jun 2004 | JPY | 437 | 440 | 436 | 440 | 440 | +4 (+0.92%) | 44,000 |
| 21 Jun 2004 | JPY | 429 | 446 | 429 | 436 | 436 | +8 (+1.87%) | 80,000 |
| 18 Jun 2004 | JPY | 441 | 441 | 422 | 428 | 428 | -13 (-2.95%) | 154,000 |
| 17 Jun 2004 | JPY | 443 | 443 | 434 | 441 | 441 | -3 (-0.68%) | 43,000 |
| 16 Jun 2004 | JPY | 435 | 445 | 434 | 444 | 444 | +10 (+2.30%) | 79,000 |
| 15 Jun 2004 | JPY | 428 | 435 | 428 | 434 | 434 | +1 (+0.23%) | 76,000 |
| 14 Jun 2004 | JPY | 437 | 437 | 430 | 433 | 433 | -5 (-1.14%) | 38,000 |
| 11 Jun 2004 | JPY | 425 | 443 | 425 | 438 | 438 | +8 (+1.86%) | 392,000 |
| 10 Jun 2004 | JPY | 438 | 450 | 430 | 430 | 430 | -5 (-1.15%) | 327,000 |
| 9 Jun 2004 | JPY | 436 | 438 | 433 | 435 | 435 | -1 (-0.23%) | 56,000 |
| 8 Jun 2004 | JPY | 438 | 438 | 430 | 436 | 436 | +3 (+0.69%) | 68,000 |
| 7 Jun 2004 | JPY | 427 | 438 | 427 | 433 | 433 | +12 (+2.85%) | 73,000 |
| 4 Jun 2004 | JPY | 416 | 426 | 416 | 421 | 421 | +1 (+0.24%) | 31,000 |
| 3 Jun 2004 | JPY | 422 | 432 | 409 | 420 | 420 | -7 (-1.64%) | 84,000 |
| 2 Jun 2004 | JPY | 440 | 440 | 415 | 427 | 427 | -12 (-2.73%) | 57,000 |
| 1 Jun 2004 | JPY | 432 | 439 | 430 | 439 | 439 | +8 (+1.86%) | 42,000 |
| 31 May 2004 | JPY | 438 | 441 | 431 | 431 | 431 | -9 (-2.05%) | 78,000 |
| 28 May 2004 | JPY | 424 | 445 | 419 | 440 | 440 | +16 (+3.77%) | 123,000 |
| 27 May 2004 | JPY | 421 | 426 | 411 | 424 | 424 | +3 (+0.71%) | 95,000 |
