| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2004 | JPY | 452 | 470 | 452 | 467 | 467 | -5 (-1.06%) | 175,000 |
| 13 Apr 2004 | JPY | 485 | 490 | 462 | 472 | 472 | +27 (+6.07%) | 263,000 |
| 12 Apr 2004 | JPY | 429 | 456 | 420 | 445 | 445 | +16 (+3.73%) | 284,000 |
| 9 Apr 2004 | JPY | 433 | 433 | 428 | 429 | 429 | -2 (-0.46%) | 34,000 |
| 8 Apr 2004 | JPY | 430 | 435 | 427 | 431 | 431 | -1 (-0.23%) | 50,000 |
| 7 Apr 2004 | JPY | 437 | 439 | 432 | 432 | 432 | 0.0 (0.0%) | 92,000 |
| 6 Apr 2004 | JPY | 425 | 432 | 424 | 432 | 432 | +8 (+1.89%) | 53,000 |
| 5 Apr 2004 | JPY | 421 | 430 | 421 | 424 | 424 | -7 (-1.62%) | 44,000 |
| 2 Apr 2004 | JPY | 426 | 432 | 426 | 431 | 431 | +3 (+0.70%) | 44,000 |
| 1 Apr 2004 | JPY | 435 | 436 | 428 | 428 | 428 | -5 (-1.15%) | 64,000 |
| 31 Mar 2004 | JPY | 428 | 433 | 425 | 433 | 433 | +6 (+1.41%) | 68,000 |
| 30 Mar 2004 | JPY | 423 | 428 | 423 | 427 | 427 | -1 (-0.23%) | 35,000 |
| 29 Mar 2004 | JPY | 420 | 434 | 420 | 428 | 428 | -2 (-0.47%) | 59,000 |
| 26 Mar 2004 | JPY | 439 | 439 | 430 | 430 | 430 | -3 (-0.69%) | 59,000 |
| 25 Mar 2004 | JPY | 431 | 438 | 428 | 433 | 433 | -1 (-0.23%) | 55,000 |
| 24 Mar 2004 | JPY | 429 | 437 | 429 | 434 | 434 | +5 (+1.17%) | 80,000 |
| 23 Mar 2004 | JPY | 433 | 433 | 426 | 429 | 429 | -5 (-1.15%) | 47,000 |
| 22 Mar 2004 | JPY | 435 | 437 | 430 | 434 | 434 | +4 (+0.93%) | 58,000 |
| 19 Mar 2004 | JPY | 435 | 435 | 429 | 430 | 430 | -5 (-1.15%) | 71,000 |
| 18 Mar 2004 | JPY | 435 | 435 | 429 | 435 | 435 | 0.0 (0.0%) | 133,000 |
| 17 Mar 2004 | JPY | 421 | 435 | 421 | 435 | 435 | +12 (+2.84%) | 85,000 |
| 16 Mar 2004 | JPY | 424 | 424 | 420 | 423 | 423 | 0.0 (0.0%) | 29,000 |
| 15 Mar 2004 | JPY | 418 | 426 | 418 | 423 | 423 | +3 (+0.71%) | 33,000 |
| 12 Mar 2004 | JPY | 417 | 424 | 417 | 420 | 420 | -7 (-1.64%) | 269,000 |
| 11 Mar 2004 | JPY | 425 | 428 | 425 | 427 | 427 | 0.0 (0.0%) | 39,000 |
| 10 Mar 2004 | JPY | 428 | 432 | 427 | 427 | 427 | -1 (-0.23%) | 60,000 |
| 9 Mar 2004 | JPY | 430 | 430 | 428 | 428 | 428 | +3 (+0.71%) | 32,000 |
| 8 Mar 2004 | JPY | 435 | 435 | 419 | 425 | 425 | -5 (-1.16%) | 87,000 |
| 5 Mar 2004 | JPY | 429 | 432 | 427 | 430 | 430 | +1 (+0.23%) | 54,000 |
| 4 Mar 2004 | JPY | 424 | 435 | 416 | 429 | 429 | 0.0 (0.0%) | 128,000 |
