| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2004 | JPY | 424 | 429 | 416 | 428 | 428 | -2 (-0.47%) | 89,000 |
| 1 Mar 2004 | JPY | 409 | 430 | 409 | 430 | 430 | +16 (+3.86%) | 137,000 |
| 27 Feb 2004 | JPY | 403 | 414 | 403 | 414 | 414 | +12 (+2.99%) | 81,000 |
| 26 Feb 2004 | JPY | 403 | 403 | 400 | 402 | 402 | +3 (+0.75%) | 27,000 |
| 25 Feb 2004 | JPY | 399 | 402 | 397 | 399 | 399 | +4 (+1.01%) | 72,000 |
| 24 Feb 2004 | JPY | 399 | 400 | 395 | 395 | 395 | -6 (-1.50%) | 101,000 |
| 23 Feb 2004 | JPY | 400 | 405 | 400 | 401 | 401 | 0.0 (0.0%) | 36,000 |
| 20 Feb 2004 | JPY | 405 | 405 | 401 | 401 | 401 | +1 (+0.25%) | 32,000 |
| 19 Feb 2004 | JPY | 400 | 405 | 400 | 400 | 400 | 0.0 (0.0%) | 51,000 |
| 18 Feb 2004 | JPY | 402 | 403 | 399 | 400 | 400 | 0.0 (0.0%) | 113,000 |
| 17 Feb 2004 | JPY | 398 | 403 | 398 | 400 | 400 | +2 (+0.50%) | 62,000 |
| 16 Feb 2004 | JPY | 400 | 400 | 395 | 398 | 398 | 0.0 (0.0%) | 79,000 |
| 13 Feb 2004 | JPY | 400 | 400 | 395 | 398 | 398 | 0.0 (0.0%) | 62,000 |
