| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | JPY | 207 | 208 | 205 | 206 | 206 | -1 (-0.48%) | 383,900 |
| 20 Oct 2022 | JPY | 206 | 208 | 205 | 207 | 207 | +1 (+0.49%) | 271,700 |
| 19 Oct 2022 | JPY | 206 | 207 | 205 | 206 | 206 | +1 (+0.49%) | 183,800 |
| 18 Oct 2022 | JPY | 205 | 207 | 205 | 205 | 205 | +1 (+0.49%) | 285,500 |
| 17 Oct 2022 | JPY | 206 | 206 | 204 | 204 | 204 | -2 (-0.97%) | 175,700 |
| 14 Oct 2022 | JPY | 206 | 207 | 204 | 206 | 206 | +4 (+1.98%) | 412,200 |
| 13 Oct 2022 | JPY | 204 | 204 | 202 | 202 | 202 | -2 (-0.98%) | 264,900 |
| 12 Oct 2022 | JPY | 203 | 205 | 201 | 204 | 204 | +1 (+0.49%) | 615,100 |
| 11 Oct 2022 | JPY | 206 | 207 | 203 | 203 | 203 | -6 (-2.87%) | 369,600 |
| 7 Oct 2022 | JPY | 205 | 209 | 205 | 209 | 209 | +3 (+1.46%) | 409,100 |
| 6 Oct 2022 | JPY | 206 | 208 | 206 | 206 | 206 | 0.0 (0.0%) | 519,300 |
| 5 Oct 2022 | JPY | 207 | 209 | 205 | 206 | 206 | 0.0 (0.0%) | 696,400 |
| 4 Oct 2022 | JPY | 205 | 208 | 204 | 206 | 206 | +3 (+1.48%) | 531,100 |
| 3 Oct 2022 | JPY | 204 | 204 | 200 | 203 | 203 | 0.0 (0.0%) | 374,500 |
| 30 Sep 2022 | JPY | 204 | 205 | 202 | 203 | 203 | -1 (-0.49%) | 548,100 |
| 29 Sep 2022 | JPY | 202 | 205 | 200 | 204 | 204 | +1 (+0.49%) | 528,700 |
| 28 Sep 2022 | JPY | 202 | 203 | 200 | 203 | 203 | +1 (+0.50%) | 845,400 |
| 27 Sep 2022 | JPY | 203 | 205 | 201 | 202 | 202 | -1 (-0.49%) | 654,900 |
| 26 Sep 2022 | JPY | 205 | 206 | 203 | 203 | 203 | -3 (-1.46%) | 438,100 |
| 22 Sep 2022 | JPY | 207 | 207 | 204 | 206 | 206 | -1 (-0.48%) | 525,000 |
| 21 Sep 2022 | JPY | 208 | 209 | 206 | 207 | 207 | -1 (-0.48%) | 681,700 |
| 20 Sep 2022 | JPY | 208 | 210 | 207 | 208 | 208 | 0.0 (0.0%) | 560,400 |
| 16 Sep 2022 | JPY | 206 | 209 | 206 | 208 | 208 | +3 (+1.46%) | 924,100 |
| 15 Sep 2022 | JPY | 206 | 207 | 205 | 205 | 205 | -1 (-0.49%) | 152,800 |
| 14 Sep 2022 | JPY | 206 | 207 | 205 | 206 | 206 | -2 (-0.96%) | 250,400 |
| 13 Sep 2022 | JPY | 207 | 209 | 207 | 208 | 208 | 0.0 (0.0%) | 208,400 |
| 12 Sep 2022 | JPY | 207 | 208 | 207 | 208 | 208 | +2 (+0.97%) | 234,700 |
| 9 Sep 2022 | JPY | 205 | 207 | 205 | 206 | 206 | +1 (+0.49%) | 627,300 |
| 8 Sep 2022 | JPY | 204 | 205 | 203 | 205 | 205 | +3 (+1.49%) | 482,800 |
| 7 Sep 2022 | JPY | 205 | 205 | 201 | 202 | 202 | -2 (-0.98%) | 692,500 |
