| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2022 | JPY | 204 | 205 | 202 | 204 | 204 | +2 (+0.99%) | 370,300 |
| 5 Sep 2022 | JPY | 202 | 204 | 201 | 202 | 202 | 0.0 (0.0%) | 301,500 |
| 2 Sep 2022 | JPY | 204 | 204 | 202 | 202 | 202 | -1 (-0.49%) | 379,000 |
| 1 Sep 2022 | JPY | 205 | 205 | 203 | 203 | 203 | -1 (-0.49%) | 286,700 |
| 31 Aug 2022 | JPY | 206 | 208 | 203 | 204 | 204 | -2 (-0.97%) | 739,400 |
| 30 Aug 2022 | JPY | 206 | 208 | 206 | 206 | 206 | 0.0 (0.0%) | 125,100 |
| 29 Aug 2022 | JPY | 206 | 208 | 206 | 206 | 206 | -3 (-1.44%) | 401,700 |
| 26 Aug 2022 | JPY | 209 | 210 | 209 | 209 | 209 | 0.0 (0.0%) | 130,500 |
| 25 Aug 2022 | JPY | 207 | 209 | 207 | 209 | 209 | +2 (+0.97%) | 194,600 |
| 24 Aug 2022 | JPY | 207 | 208 | 206 | 207 | 207 | 0.0 (0.0%) | 259,100 |
| 23 Aug 2022 | JPY | 210 | 210 | 207 | 207 | 207 | -2 (-0.96%) | 262,100 |
| 22 Aug 2022 | JPY | 209 | 211 | 209 | 209 | 209 | 0.0 (0.0%) | 273,300 |
| 19 Aug 2022 | JPY | 211 | 211 | 208 | 209 | 209 | -2 (-0.95%) | 321,100 |
| 18 Aug 2022 | JPY | 212 | 212 | 210 | 211 | 211 | -1 (-0.47%) | 334,200 |
| 17 Aug 2022 | JPY | 210 | 214 | 210 | 212 | 212 | +2 (+0.95%) | 531,800 |
| 16 Aug 2022 | JPY | 208 | 210 | 208 | 210 | 210 | +1 (+0.48%) | 290,500 |
| 15 Aug 2022 | JPY | 209 | 209 | 207 | 209 | 209 | +1 (+0.48%) | 294,100 |
| 12 Aug 2022 | JPY | 208 | 210 | 207 | 208 | 208 | +2 (+0.97%) | 516,100 |
| 10 Aug 2022 | JPY | 207 | 208 | 206 | 206 | 206 | 0.0 (0.0%) | 288,300 |
| 9 Aug 2022 | JPY | 207 | 208 | 205 | 206 | 206 | -2 (-0.96%) | 614,100 |
| 8 Aug 2022 | JPY | 207 | 209 | 206 | 208 | 208 | +1 (+0.48%) | 257,500 |
| 5 Aug 2022 | JPY | 205 | 208 | 205 | 207 | 207 | 0.0 (0.0%) | 230,800 |
| 4 Aug 2022 | JPY | 209 | 209 | 206 | 207 | 207 | -1 (-0.48%) | 359,500 |
| 3 Aug 2022 | JPY | 210 | 210 | 206 | 208 | 208 | -4 (-1.89%) | 558,900 |
| 2 Aug 2022 | JPY | 212 | 213 | 209 | 212 | 212 | -2 (-0.93%) | 823,500 |
| 1 Aug 2022 | JPY | 213 | 214 | 211 | 214 | 214 | 0.0 (0.0%) | 567,200 |
| 29 Jul 2022 | JPY | 212 | 214 | 210 | 214 | 214 | +1 (+0.47%) | 532,700 |
| 28 Jul 2022 | JPY | 212 | 214 | 211 | 213 | 213 | +2 (+0.95%) | 560,300 |
| 27 Jul 2022 | JPY | 211 | 213 | 211 | 211 | 211 | 0.0 (0.0%) | 335,500 |
| 26 Jul 2022 | JPY | 210 | 213 | 209 | 211 | 211 | +2 (+0.96%) | 835,600 |
