| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | JPY | 208 | 211 | 208 | 209 | 209 | 0.0 (0.0%) | 273,500 |
| 22 Jul 2022 | JPY | 209 | 210 | 208 | 209 | 209 | 0.0 (0.0%) | 446,100 |
| 21 Jul 2022 | JPY | 210 | 211 | 208 | 209 | 209 | -1 (-0.48%) | 436,700 |
| 20 Jul 2022 | JPY | 209 | 211 | 208 | 210 | 210 | +2 (+0.96%) | 408,800 |
| 19 Jul 2022 | JPY | 208 | 209 | 206 | 208 | 208 | +2 (+0.97%) | 420,800 |
| 15 Jul 2022 | JPY | 206 | 208 | 205 | 206 | 206 | 0.0 (0.0%) | 402,100 |
| 14 Jul 2022 | JPY | 209 | 209 | 205 | 206 | 206 | -3 (-1.44%) | 355,700 |
| 13 Jul 2022 | JPY | 211 | 212 | 209 | 209 | 209 | 0.0 (0.0%) | 320,000 |
| 12 Jul 2022 | JPY | 209 | 211 | 208 | 209 | 209 | 0.0 (0.0%) | 830,100 |
| 11 Jul 2022 | JPY | 206 | 211 | 206 | 209 | 209 | +4 (+1.95%) | 952,700 |
| 8 Jul 2022 | JPY | 204 | 207 | 203 | 205 | 205 | 0.0 (0.0%) | 803,400 |
| 7 Jul 2022 | JPY | 203 | 205 | 202 | 205 | 205 | +4 (+1.99%) | 601,700 |
| 6 Jul 2022 | JPY | 204 | 206 | 201 | 201 | 201 | -3 (-1.47%) | 709,300 |
| 5 Jul 2022 | JPY | 205 | 206 | 203 | 204 | 204 | -1 (-0.49%) | 345,500 |
| 4 Jul 2022 | JPY | 206 | 207 | 204 | 205 | 205 | 0.0 (0.0%) | 549,600 |
| 1 Jul 2022 | JPY | 207 | 207 | 204 | 205 | 205 | -3 (-1.44%) | 550,800 |
| 30 Jun 2022 | JPY | 204 | 208 | 203 | 208 | 208 | +4 (+1.96%) | 1,211,400 |
| 29 Jun 2022 | JPY | 203 | 205 | 202 | 204 | 204 | -1 (-0.49%) | 810,200 |
| 28 Jun 2022 | JPY | 201 | 205 | 201 | 205 | 205 | +4 (+1.99%) | 1,117,200 |
| 27 Jun 2022 | JPY | 204 | 204 | 201 | 201 | 201 | -2 (-0.99%) | 480,000 |
| 24 Jun 2022 | JPY | 202 | 203 | 200 | 203 | 203 | +2 (+1.00%) | 437,000 |
| 23 Jun 2022 | JPY | 201 | 203 | 201 | 201 | 201 | -1 (-0.50%) | 221,800 |
| 22 Jun 2022 | JPY | 203 | 204 | 201 | 202 | 202 | -1 (-0.49%) | 265,700 |
| 21 Jun 2022 | JPY | 201 | 203 | 201 | 203 | 203 | +4 (+2.01%) | 532,500 |
| 20 Jun 2022 | JPY | 200 | 203 | 199 | 199 | 199 | -1 (-0.50%) | 412,300 |
| 17 Jun 2022 | JPY | 201 | 203 | 199 | 200 | 200 | -1 (-0.50%) | 903,300 |
| 16 Jun 2022 | JPY | 202 | 204 | 200 | 201 | 201 | +1 (+0.50%) | 417,000 |
| 15 Jun 2022 | JPY | 201 | 203 | 200 | 200 | 200 | -1 (-0.50%) | 423,500 |
| 14 Jun 2022 | JPY | 201 | 203 | 200 | 201 | 201 | 0.0 (0.0%) | 411,000 |
| 13 Jun 2022 | JPY | 200 | 203 | 200 | 201 | 201 | 0.0 (0.0%) | 524,000 |
