| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | JPY | 367 | 368 | 360 | 363 | 363 | -4 (-1.09%) | 1,208,100 |
| 22 May 2024 | JPY | 376 | 376 | 363 | 367 | 367 | -9 (-2.39%) | 1,932,100 |
| 21 May 2024 | JPY | 376 | 381 | 375 | 376 | 376 | +1 (+0.27%) | 1,237,000 |
| 20 May 2024 | JPY | 371 | 377 | 371 | 375 | 375 | +4 (+1.08%) | 979,000 |
| 17 May 2024 | JPY | 361 | 373 | 361 | 371 | 371 | +10 (+2.77%) | 1,491,900 |
| 16 May 2024 | JPY | 358 | 361 | 353 | 361 | 361 | +2 (+0.56%) | 1,440,000 |
| 15 May 2024 | JPY | 338 | 370 | 338 | 359 | 359 | +22 (+6.53%) | 2,466,500 |
| 14 May 2024 | JPY | 331 | 337 | 327 | 337 | 337 | +6 (+1.81%) | 1,000,500 |
| 13 May 2024 | JPY | 327 | 332 | 327 | 331 | 331 | +5 (+1.53%) | 560,800 |
| 10 May 2024 | JPY | 326 | 329 | 325 | 326 | 326 | -2 (-0.61%) | 494,200 |
| 9 May 2024 | JPY | 325 | 331 | 324 | 328 | 328 | +5 (+1.55%) | 521,500 |
| 8 May 2024 | JPY | 329 | 330 | 323 | 323 | 323 | -6 (-1.82%) | 724,100 |
| 7 May 2024 | JPY | 337 | 338 | 329 | 329 | 329 | -9 (-2.66%) | 739,200 |
| 2 May 2024 | JPY | 340 | 340 | 336 | 338 | 338 | -1 (-0.29%) | 454,200 |
| 1 May 2024 | JPY | 337 | 341 | 333 | 339 | 339 | 0.0 (0.0%) | 1,034,000 |
| 30 Apr 2024 | JPY | 340 | 340 | 337 | 339 | 339 | -1 (-0.29%) | 698,100 |
| 26 Apr 2024 | JPY | 339 | 342 | 338 | 340 | 340 | +1 (+0.29%) | 742,300 |
| 25 Apr 2024 | JPY | 340 | 342 | 338 | 339 | 339 | -3 (-0.88%) | 542,800 |
| 24 Apr 2024 | JPY | 341 | 343 | 339 | 342 | 342 | +2 (+0.59%) | 679,100 |
| 23 Apr 2024 | JPY | 339 | 342 | 336 | 340 | 340 | +4 (+1.19%) | 653,400 |
| 22 Apr 2024 | JPY | 339 | 341 | 332 | 336 | 336 | +3 (+0.90%) | 832,100 |
| 19 Apr 2024 | JPY | 340 | 340 | 331 | 333 | 333 | -5 (-1.48%) | 739,100 |
| 18 Apr 2024 | JPY | 332 | 339 | 331 | 338 | 338 | +6 (+1.81%) | 645,100 |
| 17 Apr 2024 | JPY | 343 | 343 | 332 | 332 | 332 | -8 (-2.35%) | 851,900 |
| 16 Apr 2024 | JPY | 340 | 342 | 336 | 340 | 340 | -1 (-0.29%) | 1,448,100 |
| 15 Apr 2024 | JPY | 337 | 341 | 335 | 341 | 341 | +1 (+0.29%) | 606,700 |
| 12 Apr 2024 | JPY | 342 | 344 | 339 | 340 | 340 | 0.0 (0.0%) | 418,500 |
| 11 Apr 2024 | JPY | 336 | 341 | 335 | 340 | 340 | +1 (+0.29%) | 707,500 |
| 10 Apr 2024 | JPY | 339 | 340 | 337 | 339 | 339 | 0.0 (0.0%) | 382,100 |
| 9 Apr 2024 | JPY | 340 | 341 | 338 | 339 | 339 | 0.0 (0.0%) | 528,300 |
